Merlin Properties SA

MRL
🏛️ spain →
12.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.66 12.66 12.66 12.66 0.0K
09:06 12.67 12.68 12.67 12.68 0.0K
09:07 12.67 12.67 12.67 12.67 0.0K
09:08 12.67 12.67 12.66 12.66 0.0K
09:09 12.66 12.66 12.66 12.66 0.0K
09:10 12.67 12.67 12.67 12.67 0.0K
09:11 12.66 12.67 12.66 12.67 0.0K
09:12 12.67 12.67 12.67 12.67 0.0K
09:15 12.67 12.69 12.67 12.69 0.0K
09:16 12.68 12.68 12.67 12.67 0.0K
09:19 12.67 12.67 12.67 12.67 0.0K
09:20 12.68 12.68 12.67 12.67 0.0K
09:21 12.68 12.68 12.67 12.67 0.0K
09:22 12.68 12.68 12.67 12.68 0.0K
09:23 12.67 12.68 12.67 12.68 0.0K
09:24 12.68 12.68 12.67 12.67 0.0K
09:25 12.68 12.68 12.67 12.68 0.0K
09:26 12.67 12.67 12.67 12.67 0.0K
09:28 12.68 12.68 12.67 12.67 0.0K
09:29 12.68 12.68 12.67 12.67 0.0K
09:30 12.67 12.67 12.67 12.67 0.0K
09:31 12.68 12.68 12.68 12.68 0.0K
09:35 12.67 12.67 12.67 12.67 0.0K
09:37 12.66 12.66 12.66 12.66 0.0K
09:38 12.66 12.66 12.66 12.66 0.0K
09:40 12.66 12.66 12.66 12.66 0.0K
09:42 12.67 12.67 12.67 12.67 0.0K
09:45 12.68 12.68 12.68 12.68 0.0K
09:47 12.69 12.69 12.69 12.69 0.0K
09:48 12.70 12.70 12.70 12.70 0.0K
09:51 12.70 12.70 12.69 12.69 0.0K
09:52 12.69 12.69 12.69 12.69 0.0K
09:53 12.68 12.68 12.68 12.68 0.0K
09:54 12.68 12.68 12.68 12.68 0.0K
09:55 12.67 12.67 12.67 12.67 0.0K
09:57 12.67 12.67 12.67 12.67 0.0K
09:59 12.66 12.66 12.66 12.66 0.0K
10:00 12.65 12.65 12.65 12.65 0.0K
10:01 12.64 12.64 12.64 12.64 0.0K
10:03 12.65 12.65 12.65 12.65 0.0K
10:08 12.66 12.66 12.66 12.66 0.0K
10:09 12.65 12.65 12.65 12.65 0.0K
10:11 12.64 12.64 12.64 12.64 0.0K
10:12 12.65 12.65 12.65 12.65 0.0K
10:20 12.64 12.64 12.64 12.64 0.0K
10:21 12.63 12.63 12.63 12.63 0.0K
10:22 12.63 12.63 12.63 12.63 0.0K
10:24 12.63 12.63 12.63 12.63 0.0K
10:27 12.62 12.62 12.62 12.62 0.0K
10:28 12.61 12.61 12.61 12.61 0.0K
10:31 12.61 12.61 12.61 12.61 0.0K
10:35 12.60 12.60 12.59 12.59 0.0K
10:37 12.60 12.60 12.60 12.60 0.0K
10:41 12.61 12.61 12.61 12.61 0.0K
10:44 12.60 12.60 12.60 12.60 0.0K
10:46 12.60 12.60 12.60 12.60 0.0K
10:47 12.60 12.60 12.60 12.60 0.0K
10:54 12.58 12.58 12.57 12.57 0.0K
10:55 12.57 12.58 12.57 12.58 0.0K
10:57 12.57 12.57 12.57 12.57 0.0K
10:58 12.56 12.57 12.56 12.57 0.0K
10:59 12.57 12.57 12.56 12.56 0.0K
11:00 12.56 12.56 12.56 12.56 0.0K
11:01 12.54 12.55 12.54 12.55 0.0K
11:02 12.55 12.55 12.55 12.55 0.0K
11:04 12.56 12.56 12.56 12.56 0.0K
11:05 12.57 12.57 12.57 12.57 0.0K
11:06 12.57 12.57 12.57 12.57 0.0K
11:07 12.58 12.58 12.57 12.57 0.0K
11:13 12.58 12.58 12.58 12.58 0.0K
11:18 12.57 12.57 12.57 12.57 0.0K
11:20 12.57 12.57 12.57 12.57 0.0K
11:21 12.58 12.58 12.58 12.58 0.0K
11:24 12.57 12.57 12.57 12.57 0.0K
11:27 12.57 12.57 12.57 12.57 0.0K
11:30 12.56 12.57 12.56 12.57 0.0K
11:32 12.58 12.58 12.58 12.58 0.0K
11:34 12.58 12.58 12.58 12.58 0.0K
11:35 12.58 12.59 12.58 12.59 0.0K
11:36 12.58 12.58 12.58 12.58 0.0K
11:37 12.58 12.59 12.58 12.59 0.0K
11:38 12.60 12.60 12.60 12.60 0.0K
11:40 12.61 12.61 12.60 12.60 0.0K
11:41 12.60 12.60 12.60 12.60 0.0K
11:42 12.61 12.61 12.61 12.61 0.0K
11:44 12.61 12.62 12.61 12.62 0.0K
11:48 12.61 12.61 12.61 12.61 0.0K
11:49 12.61 12.61 12.61 12.61 0.0K
11:51 12.60 12.60 12.60 12.60 0.0K
11:55 12.61 12.61 12.61 12.61 0.0K
11:56 12.60 12.60 12.60 12.60 0.0K
11:58 12.61 12.61 12.60 12.60 0.0K
12:00 12.60 12.60 12.60 12.60 0.0K
12:01 12.61 12.61 12.61 12.61 0.0K
12:02 12.62 12.62 12.62 12.62 0.0K
12:07 12.61 12.61 12.61 12.61 0.0K
12:25 12.61 12.63 12.61 12.63 0.0K
12:31 12.63 12.63 12.62 12.62 0.0K
12:35 12.63 12.63 12.63 12.63 0.0K
12:36 12.63 12.63 12.63 12.63 0.0K
12:37 12.63 12.63 12.63 12.63 0.0K
12:42 12.62 12.62 12.62 12.62 0.0K
12:49 12.62 12.62 12.62 12.62 0.0K
12:51 12.62 12.62 12.62 12.62 0.0K
12:52 12.62 12.62 12.62 12.62 0.0K
12:53 12.62 12.62 12.62 12.62 0.0K
13:02 12.64 12.64 12.64 12.64 0.0K
13:03 12.64 12.64 12.64 12.64 0.0K
13:04 12.63 12.63 12.63 12.63 0.0K
13:07 12.64 12.64 12.64 12.64 0.0K
13:08 12.64 12.64 12.64 12.64 0.0K
13:09 12.64 12.64 12.64 12.64 0.0K
13:11 12.65 12.65 12.64 12.64 0.0K
13:13 12.65 12.65 12.65 12.65 0.0K
13:16 12.65 12.65 12.65 12.65 0.0K
13:18 12.65 12.65 12.65 12.65 0.0K
13:21 12.66 12.66 12.66 12.66 0.0K
13:22 12.66 12.66 12.66 12.66 0.0K
13:30 12.66 12.67 12.66 12.67 0.0K
13:31 12.66 12.67 12.66 12.67 0.0K
13:37 12.67 12.67 12.67 12.67 0.0K
13:38 12.67 12.68 12.67 12.68 0.0K
13:39 12.67 12.68 12.66 12.66 0.0K
13:43 12.66 12.67 12.66 12.67 0.0K
13:44 12.67 12.67 12.67 12.67 0.0K
13:48 12.67 12.67 12.67 12.67 0.0K
13:49 12.67 12.67 12.67 12.67 0.0K
13:50 12.67 12.67 12.67 12.67 0.0K
13:51 12.67 12.67 12.67 12.67 0.0K
13:55 12.67 12.67 12.67 12.67 0.0K
13:56 12.68 12.68 12.68 12.68 0.0K
13:57 12.68 12.68 12.68 12.68 0.0K
14:01 12.68 12.68 12.68 12.68 0.0K
14:02 12.68 12.68 12.68 12.68 0.0K
14:05 12.68 12.68 12.68 12.68 0.0K
14:09 12.69 12.70 12.69 12.70 0.0K
14:11 12.69 12.70 12.69 12.70 0.0K
14:15 12.70 12.70 12.70 12.70 0.0K
14:17 12.71 12.71 12.71 12.71 0.0K
14:18 12.70 12.71 12.70 12.71 0.0K
14:19 12.71 12.71 12.71 12.71 0.0K
14:20 12.71 12.71 12.71 12.71 0.0K
14:21 12.71 12.71 12.71 12.71 0.0K
14:30 12.73 12.73 12.71 12.71 0.0K
14:32 12.71 12.71 12.70 12.70 0.0K
14:33 12.69 12.70 12.69 12.70 0.0K
14:34 12.70 12.71 12.70 12.71 0.0K
14:35 12.70 12.70 12.70 12.70 0.0K
14:38 12.71 12.71 12.70 12.70 0.0K
14:39 12.71 12.72 12.71 12.72 0.0K
14:42 12.72 12.72 12.72 12.72 0.0K
14:43 12.72 12.72 12.72 12.72 0.0K
14:46 12.71 12.71 12.71 12.71 0.0K
14:53 12.71 12.72 12.71 12.72 0.0K
14:54 12.71 12.71 12.71 12.71 0.0K
14:55 12.72 12.72 12.72 12.72 0.0K
14:57 12.71 12.72 12.71 12.72 0.0K
14:58 12.73 12.74 12.73 12.74 0.0K
15:02 12.72 12.72 12.72 12.72 0.0K
15:04 12.71 12.71 12.71 12.71 0.0K
15:07 12.71 12.71 12.70 12.70 0.0K
15:11 12.70 12.70 12.70 12.70 0.0K
15:12 12.71 12.71 12.71 12.71 0.0K
15:14 12.70 12.70 12.70 12.70 0.0K
15:15 12.71 12.71 12.70 12.70 0.0K
15:16 12.70 12.70 12.70 12.70 0.0K
15:23 12.70 12.71 12.70 12.71 0.0K
15:30 12.72 12.74 12.72 12.74 0.0K
15:31 12.73 12.73 12.73 12.73 0.0K
15:32 12.73 12.73 12.73 12.73 0.0K
15:33 12.73 12.73 12.73 12.73 0.0K
15:35 12.72 12.73 12.72 12.73 0.0K
15:38 12.72 12.72 12.72 12.72 0.0K
15:40 12.72 12.72 12.72 12.72 0.0K
15:45 12.71 12.72 12.71 12.72 0.0K
15:46 12.71 12.71 12.71 12.71 0.0K
15:47 12.72 12.72 12.71 12.71 0.0K
15:48 12.72 12.72 12.72 12.72 0.0K
15:52 12.72 12.72 12.72 12.72 0.0K
15:53 12.73 12.73 12.73 12.73 0.0K
15:54 12.72 12.73 12.72 12.73 0.0K
15:55 12.72 12.73 12.72 12.73 0.0K
15:59 12.74 12.74 12.74 12.74 0.0K
16:00 12.73 12.73 12.73 12.73 0.0K
16:01 12.72 12.72 12.72 12.72 0.0K
16:02 12.73 12.73 12.73 12.73 0.0K
16:03 12.73 12.73 12.73 12.73 0.0K
16:05 12.73 12.73 12.73 12.73 0.0K
16:06 12.73 12.73 12.73 12.73 0.0K
16:09 12.74 12.74 12.74 12.74 0.0K
16:11 12.74 12.74 12.74 12.74 0.0K
16:12 12.75 12.75 12.75 12.75 0.0K
16:13 12.74 12.74 12.74 12.74 0.0K
16:17 12.75 12.75 12.75 12.75 0.0K
16:20 12.74 12.74 12.74 12.74 0.0K
16:28 12.75 12.75 12.75 12.75 0.0K
16:29 12.74 12.75 12.74 12.75 0.0K
16:32 12.74 12.77 12.74 12.77 0.0K
16:33 12.77 12.77 12.77 12.77 0.0K
16:35 12.78 12.78 12.78 12.78 0.0K
16:39 12.77 12.77 12.77 12.77 0.0K
16:40 12.77 12.77 12.77 12.77 0.0K
16:41 12.77 12.77 12.77 12.77 0.0K
16:42 12.77 12.77 12.77 12.77 0.0K
16:45 12.77 12.77 12.77 12.77 0.0K
16:46 12.77 12.77 12.77 12.77 0.0K
16:47 12.77 12.77 12.77 12.77 0.0K
16:49 12.76 12.76 12.76 12.76 0.0K
16:53 12.75 12.75 12.75 12.75 0.0K
16:56 12.74 12.74 12.74 12.74 0.0K
16:57 12.73 12.74 12.73 12.74 0.0K
16:58 12.73 12.73 12.73 12.73 0.0K
16:59 12.73 12.73 12.73 12.73 0.0K
17:02 12.73 12.73 12.73 12.73 0.0K
17:10 12.72 12.72 12.72 12.72 0.0K
17:14 12.72 12.72 12.71 12.71 0.0K
17:15 12.71 12.71 12.71 12.71 0.0K
17:19 12.71 12.71 12.71 12.71 0.0K
17:20 12.72 12.72 12.72 12.72 0.0K
17:21 12.72 12.72 12.72 12.72 0.0K
17:23 12.73 12.73 12.73 12.73 0.0K
17:24 12.72 12.72 12.72 12.72 0.0K
17:25 12.73 12.73 12.73 12.73 0.0K
17:29 12.73 12.73 12.73 12.73 141.0K
17:35 12.75 12.75 12.75 12.75 197.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.80 12.80 12.58 12.72 0.4M
2025-09-26 12.70 12.77 12.54 12.75 0.3M
2025-09-25 12.73 12.73 12.60 12.62 0.5M
2025-09-24 12.73 12.82 12.64 12.77 0.6M
2025-09-23 12.71 12.84 12.71 12.72 0.4M
2025-09-22 12.83 12.84 12.68 12.72 0.3M
2025-09-19 12.76 12.88 12.76 12.87 2.4M
2025-09-18 12.64 12.83 12.63 12.78 0.8M
2025-09-17 12.58 12.65 12.55 12.64 0.7M
2025-09-16 12.98 12.98 12.54 12.57 0.9M
2025-09-15 13.00 13.07 12.91 12.91 1.0M
2025-09-12 13.02 13.03 12.91 12.98 0.8M
2025-09-11 12.95 13.03 12.89 13.01 1.0M
2025-09-10 12.79 13.08 12.73 12.94 1.0M
2025-09-09 12.56 12.71 12.56 12.69 1.0M
2025-09-08 12.59 12.61 12.52 12.53 0.5M
2025-09-05 12.57 12.60 12.40 12.51 0.6M
2025-09-04 12.37 12.50 12.32 12.44 0.5M
2025-09-03 12.44 12.51 12.31 12.43 0.7M
2025-09-02 12.65 12.65 12.29 12.37 0.8M
2025-09-01 12.80 12.80 12.65 12.65 0.4M
2025-08-29 12.85 12.85 12.70 12.73 0.5M
2025-08-28 12.88 12.91 12.63 12.78 0.5M
2025-08-27 12.84 12.91 12.77 12.84 0.5M
2025-08-26 12.79 12.90 12.67 12.82 0.6M
2025-08-25 12.93 13.00 12.84 12.86 0.4M
2025-08-22 12.81 13.03 12.77 13.03 0.5M
2025-08-21 12.80 12.82 12.74 12.78 0.8M
2025-08-20 12.77 12.84 12.74 12.79 0.9M
2025-08-19 12.88 12.92 12.80 12.80 0.6M
2025-08-18 12.96 12.96 12.71 12.86 0.9M
2025-08-15 13.00 13.00 12.86 12.90 0.8M
2025-08-14 12.99 13.06 12.87 12.94 0.8M
2025-08-13 13.05 13.14 12.89 12.94 0.9M
2025-08-12 13.16 13.19 12.99 12.99 0.6M
2025-08-11 13.36 13.36 13.09 13.12 0.9M
2025-08-08 13.01 13.27 12.99 13.26 0.9M
2025-08-07 12.89 13.09 12.89 12.92 1.1M
2025-08-06 12.70 12.90 12.59 12.89 0.7M
2025-08-05 12.56 12.69 12.44 12.64 0.9M
2025-08-04 12.18 12.44 12.15 12.44 0.8M
2025-08-01 12.01 12.19 11.98 12.14 0.8M
2025-07-31 12.30 12.54 12.14 12.18 1.8M
2025-07-30 11.83 11.95 11.76 11.91 0.5M
2025-07-29 11.72 11.89 11.72 11.85 0.5M
2025-07-28 11.84 11.91 11.75 11.78 0.5M
2025-07-25 11.87 11.87 11.68 11.72 0.6M
2025-07-24 11.71 11.87 11.69 11.87 0.7M
2025-07-23 11.70 11.76 11.64 11.69 0.9M
2025-07-22 11.59 11.69 11.59 11.66 0.5M
2025-07-21 11.56 11.65 11.54 11.63 0.5M
2025-07-18 11.60 11.63 11.42 11.48 0.6M
2025-07-17 11.37 11.61 11.37 11.56 0.7M
2025-07-16 11.31 11.46 11.27 11.41 0.7M
2025-07-15 11.32 11.46 11.28 11.36 0.9M
2025-07-14 11.08 11.31 11.08 11.31 1.5M
2025-07-11 11.19 11.19 11.06 11.17 1.0M
2025-07-10 11.29 11.29 11.15 11.19 0.6M
2025-07-09 11.06 11.27 11.05 11.24 0.8M
2025-07-08 11.05 11.07 10.97 11.00 0.6M
2025-07-07 11.19 11.19 11.06 11.06 0.6M
2025-07-04 11.23 11.25 11.11 11.16 0.5M
2025-07-03 11.19 11.27 11.18 11.24 0.8M
2025-07-02 11.33 11.33 11.07 11.15 1.0M
2025-07-01 11.19 11.30 11.16 11.29 0.8M
2025-06-30 11.16 11.29 11.13 11.13 1.6M
2025-06-27 11.07 11.10 10.99 11.08 1.0M
2025-06-26 10.90 11.06 10.90 11.01 0.9M
2025-06-25 11.08 11.08 10.88 10.88 0.5M
2025-06-24 11.09 11.12 10.95 11.01 0.7M
2025-06-23 10.87 11.05 10.84 10.96 0.6M
2025-06-20 10.96 11.06 10.92 10.92 2.7M
2025-06-19 10.99 11.01 10.90 10.92 0.6M
2025-06-18 10.82 11.06 10.82 11.06 1.1M
2025-06-17 10.72 10.85 10.63 10.82 1.0M
2025-06-16 10.67 10.84 10.65 10.78 0.5M
2025-06-13 10.69 10.76 10.62 10.69 0.6M
2025-06-12 10.91 10.91 10.76 10.78 0.4M
2025-06-11 10.94 10.97 10.88 10.95 0.6M
2025-06-10 10.89 10.97 10.84 10.93 0.6M
2025-06-09 10.74 10.86 10.73 10.83 0.4M
2025-06-06 10.63 10.76 10.63 10.76 0.5M
2025-06-05 10.65 10.75 10.55 10.58 0.8M
2025-06-04 10.73 10.74 10.61 10.61 0.9M
2025-06-03 10.85 10.87 10.69 10.69 0.8M
2025-06-02 10.81 10.86 10.68 10.78 0.6M
2025-05-30 10.85 10.91 10.82 10.90 1.1M
2025-05-29 10.74 10.85 10.69 10.80 0.5M
2025-05-28 10.74 10.83 10.68 10.72 0.6M
2025-05-27 10.68 10.71 10.53 10.71 1.1M
2025-05-26 10.64 10.70 10.56 10.64 0.4M
2025-05-23 10.66 10.66 10.29 10.55 1.0M
2025-05-22 10.57 10.63 10.49 10.56 0.8M
2025-05-21 10.66 10.68 10.57 10.63 0.4M
2025-05-20 10.63 10.71 10.58 10.66 0.7M
2025-05-19 10.63 10.65 10.52 10.60 0.5M
2025-05-16 10.70 10.77 10.60 10.64 0.8M
2025-05-15 10.61 10.67 10.37 10.67 0.8M
2025-05-14 10.56 10.73 10.42 10.55 1.4M
2025-05-13 10.20 10.35 10.17 10.22 0.7M
2025-05-12 10.18 10.21 9.98 10.20 1.2M
2025-05-09 10.02 10.16 10.01 10.08 0.8M
2025-05-08 10.03 10.08 9.89 9.97 1.0M
2025-05-07 10.30 10.34 10.14 10.27 0.7M
2025-05-06 10.20 10.34 10.17 10.30 0.0M
2025-05-05 10.06 10.23 10.06 10.19 0.4M
2025-05-02 10.02 10.14 9.96 10.05 0.8M
2025-04-30 9.96 9.96 9.77 9.96 0.0M
2025-04-29 9.86 9.98 9.84 9.88 0.0M
2025-04-28 9.87 9.88 9.79 9.84 0.6M
2025-04-25 9.80 9.83 9.72 9.78 0.0M
2025-04-24 9.71 9.83 9.70 9.73 0.5M
2025-04-23 9.78 9.85 9.66 9.72 1.1M
2025-04-22 9.65 9.77 9.59 9.67 0.6M
2025-04-17 9.51 9.67 9.48 9.64 0.5M
2025-04-16 9.47 9.58 9.43 9.57 0.6M
2025-04-15 9.46 9.53 9.39 9.50 0.7M
2025-04-14 9.23 9.36 9.12 9.32 0.5M
2025-04-11 9.05 9.11 8.87 9.09 0.9M
2025-04-10 9.47 9.47 9.01 9.04 1.4M
2025-04-09 8.84 8.90 8.48 8.61 1.9M
2025-04-08 8.77 9.11 8.62 9.04 1.6M
2025-04-07 8.82 9.20 8.57 8.71 2.0M
2025-04-04 9.69 9.72 9.04 9.09 2.5M
2025-04-03 9.81 10.15 9.62 9.70 1.6M
2025-04-02 9.92 9.94 9.83 9.85 0.7M
2025-04-01 9.85 10.00 9.85 9.91 0.6M
2025-03-31 10.04 10.06 9.80 9.86 0.0M
2025-03-28 9.90 10.06 9.90 9.99 0.7M
2025-03-27 9.81 9.94 9.80 9.88 0.7M
2025-03-26 9.84 9.90 9.76 9.86 0.6M
2025-03-25 9.82 9.98 9.82 9.86 1.0M
2025-03-24 9.93 9.98 9.79 9.83 0.6M
2025-03-21 9.80 9.90 9.76 9.90 5.4M
2025-03-20 9.78 9.86 9.78 9.85 0.0M
2025-03-19 9.79 9.80 9.70 9.76 0.9M
2025-03-18 9.88 9.90 9.77 9.82 0.7M
2025-03-17 9.75 9.85 9.69 9.83 0.5M
2025-03-14 9.60 9.79 9.57 9.76 0.6M
2025-03-13 9.64 9.70 9.59 9.63 0.0M
2025-03-12 9.60 9.73 9.51 9.66 0.0M
2025-03-11 9.65 9.77 9.51 9.52 1.1M
2025-03-10 9.84 9.84 9.54 9.60 1.1M
2025-03-07 9.63 9.82 9.59 9.77 0.8M
2025-03-06 9.92 9.96 9.52 9.61 2.0M
2025-03-05 10.04 10.12 9.84 9.89 1.2M
2025-03-04 10.14 10.17 10.05 10.06 1.5M
2025-03-03 10.36 10.44 10.14 10.16 2.0M
2025-02-28 10.07 10.45 9.90 10.45 2.4M
2025-02-27 10.50 10.64 10.49 10.60 0.7M
2025-02-26 10.53 10.70 10.53 10.67 0.7M
2025-02-25 10.56 10.68 10.55 10.58 0.9M
2025-02-24 10.93 10.98 10.50 10.55 1.3M
2025-02-21 10.86 10.91 10.78 10.87 0.6M
2025-02-20 10.72 10.88 10.72 10.81 0.5M
2025-02-19 10.85 10.89 10.63 10.66 0.6M
2025-02-18 10.85 10.92 10.81 10.90 0.0M
2025-02-17 10.80 10.88 10.70 10.85 0.5M
2025-02-14 11.15 11.15 10.78 10.81 1.2M
2025-02-13 10.96 10.96 10.78 10.88 0.8M
2025-02-12 10.96 11.08 10.78 10.87 0.6M
2025-02-11 10.98 11.05 10.83 10.92 0.5M
2025-02-10 11.02 11.08 11.01 11.02 0.3M
2025-02-07 11.12 11.18 10.92 10.92 0.4M
2025-02-06 11.18 11.22 11.03 11.10 0.5M
2025-02-05 10.98 11.20 10.98 11.15 0.9M
2025-02-04 10.82 10.96 10.82 10.95 0.8M
2025-02-03 10.97 11.06 10.89 10.96 1.0M
2025-01-31 10.99 11.19 10.89 11.18 1.4M
2025-01-30 10.59 10.89 10.54 10.89 1.0M
2025-01-29 10.58 10.67 10.51 10.55 1.1M
2025-01-28 10.40 10.57 10.37 10.52 1.6M
2025-01-27 10.45 10.60 10.24 10.38 1.6M
2025-01-24 10.90 10.92 10.76 10.89 0.5M
2025-01-23 10.66 10.87 10.57 10.85 0.8M
2025-01-22 10.76 10.84 10.60 10.63 0.6M
2025-01-21 10.61 10.72 10.58 10.72 0.9M
2025-01-20 10.81 10.85 10.63 10.65 0.0M
2025-01-17 10.91 10.94 10.73 10.78 1.0M
2025-01-16 10.96 10.98 10.66 10.90 1.0M
2025-01-15 10.47 11.03 10.47 10.94 0.0M
2025-01-14 10.20 10.42 10.16 10.40 1.1M
2025-01-13 10.10 10.15 9.89 9.91 0.8M
2025-01-10 10.43 10.48 10.14 10.16 0.7M
2025-01-09 10.43 10.67 10.40 10.46 0.8M
2025-01-08 10.33 10.56 10.25 10.38 1.1M
2025-01-07 10.39 10.53 10.28 10.41 0.9M
2025-01-06 10.22 10.25 10.12 10.18 0.4M
2025-01-03 10.22 10.25 10.16 10.21 0.6M
2025-01-02 10.22 10.29 10.07 10.19 0.5M