GigCapital7

GIG
🏛️ usa →
10.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:57 10.41 10.41 10.41 10.41 0.2K
15:59 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.68 10.69 10.48 10.52 1.2M
2025-09-26 10.41 10.41 10.41 10.41 0.0M
2025-09-23 10.41 10.41 10.41 10.41 0.0M
2025-09-19 10.40 10.40 10.40 10.40 0.0M
2025-09-18 10.40 10.41 10.41 10.41 0.0M
2025-09-17 10.38 10.38 10.38 10.38 0.0M
2025-09-15 10.40 10.40 10.38 10.39 0.0M
2025-09-10 10.39 10.39 10.39 10.39 0.0M
2025-09-05 10.34 10.41 10.34 10.38 0.0M
2025-08-27 10.37 10.37 10.37 10.37 0.0M
2025-08-26 10.45 10.37 10.37 10.37 0.0M
2025-08-25 10.35 10.42 10.35 10.36 0.0M
2025-08-22 10.37 10.37 10.37 10.37 0.0M
2025-08-21 10.36 10.36 10.36 10.36 0.0M
2025-08-20 10.37 10.39 10.37 10.38 0.0M
2025-08-19 10.37 10.37 10.37 10.37 0.0M
2025-08-18 10.37 10.37 10.37 10.37 0.0M
2025-08-15 10.37 10.37 10.37 10.37 0.0M
2025-08-14 10.37 10.37 10.37 10.37 0.0M
2025-08-13 10.37 10.37 10.37 10.37 0.0M
2025-08-12 10.37 10.37 10.35 10.35 0.0M
2025-08-11 10.37 10.37 10.37 10.37 0.0M
2025-08-08 10.37 10.37 10.37 10.37 0.0M
2025-08-07 10.39 10.39 10.36 10.37 0.2M
2025-08-06 10.38 10.39 10.37 10.39 0.1M
2025-08-05 10.39 10.39 10.37 10.39 0.3M
2025-08-04 10.39 10.39 10.38 10.38 0.0M
2025-08-01 10.37 10.38 10.37 10.38 0.0M
2025-07-31 10.38 10.38 10.37 10.37 0.0M
2025-07-30 10.38 10.38 10.37 10.38 0.7M
2025-07-29 10.38 10.38 10.37 10.38 0.3M
2025-07-28 10.38 10.39 10.37 10.37 0.2M
2025-07-25 10.38 10.38 10.38 10.38 0.0M
2025-07-24 10.38 10.39 10.38 10.38 0.0M
2025-07-23 10.39 10.39 10.38 10.38 0.1M
2025-07-22 10.39 10.39 10.38 10.39 0.3M
2025-07-21 10.38 10.39 10.38 10.39 0.0M
2025-07-18 10.38 10.38 10.38 10.38 0.4M
2025-07-17 10.38 10.38 10.37 10.38 0.2M
2025-07-16 10.38 10.38 10.37 10.37 0.1M
2025-07-15 10.36 10.43 10.36 10.39 0.4M
2025-07-14 10.38 10.36 10.36 10.36 0.0M
2025-07-11 10.36 10.36 10.36 10.36 0.0M
2025-07-10 10.35 10.35 10.35 10.35 0.0M
2025-07-09 10.35 10.37 10.35 10.36 0.0M
2025-07-08 10.40 10.40 10.37 10.37 0.0M
2025-07-07 10.40 10.40 10.40 10.40 0.0M
2025-07-02 10.40 10.40 10.40 10.40 0.0M
2025-07-01 10.42 10.42 10.42 10.42 0.0M
2025-06-30 10.37 10.38 10.37 10.38 0.0M
2025-06-27 10.37 10.37 10.37 10.37 0.0M
2025-06-26 10.37 10.37 10.33 10.35 0.1M
2025-06-25 10.36 10.36 10.36 10.36 0.0M
2025-06-23 10.40 10.40 10.40 10.40 0.0M
2025-06-20 10.32 10.40 10.32 10.40 0.1M
2025-06-18 10.40 10.28 10.28 10.28 0.0M
2025-06-17 10.32 10.32 10.32 10.32 0.0M
2025-06-16 10.28 10.28 10.28 10.28 0.0M
2025-06-12 10.28 10.28 10.28 10.28 0.0M
2025-06-11 10.28 10.29 10.29 10.29 0.0M
2025-06-10 10.40 10.37 10.37 10.37 0.0M
2025-06-09 10.32 10.26 10.26 10.26 0.0M
2025-06-06 10.40 10.26 10.26 10.26 0.0M
2025-06-05 10.40 10.34 10.34 10.34 0.0M
2025-06-04 10.38 10.38 10.34 10.34 0.0M
2025-06-03 10.84 10.84 10.84 10.84 0.0M
2025-05-29 10.33 10.33 10.30 10.33 0.0M
2025-05-28 10.25 10.29 10.25 10.29 0.1M
2025-05-20 10.35 10.25 10.25 10.25 0.0M
2025-05-19 10.32 10.25 10.25 10.25 0.0M
2025-05-16 10.25 10.25 10.25 10.25 0.0M
2025-05-15 10.30 10.25 10.25 10.25 0.0M
2025-05-14 10.24 10.25 10.24 10.25 0.3M
2025-05-13 10.28 10.28 10.23 10.23 0.1M
2025-05-08 10.24 10.24 10.22 10.22 0.0M
2025-05-06 10.24 10.24 10.24 10.24 0.0M
2025-05-05 10.22 10.23 10.22 10.23 0.0M
2025-05-02 10.24 10.24 10.24 10.24 0.0M
2025-05-01 10.24 10.24 10.23 10.23 0.3M
2025-04-30 10.20 10.22 10.20 10.22 0.0M
2025-04-29 10.20 10.22 10.20 10.22 0.0M
2025-04-28 10.20 10.20 10.20 10.20 0.0M
2025-04-25 10.20 10.20 10.20 10.20 0.0M
2025-04-24 10.16 10.18 10.16 10.16 0.0M
2025-04-22 10.15 10.15 10.14 10.14 0.0M
2025-04-21 10.15 10.15 10.14 10.14 0.0M
2025-04-11 10.14 10.14 10.14 10.14 0.0M
2025-04-09 10.13 10.13 10.13 10.13 0.0M
2025-04-08 10.13 10.13 10.13 10.13 0.0M
2025-04-07 10.13 10.13 10.13 10.13 0.0M
2025-04-04 10.14 10.14 10.12 10.12 0.0M
2025-04-02 10.14 10.14 10.12 10.12 0.0M
2025-04-01 10.14 10.14 10.12 10.12 0.0M
2025-03-31 10.12 10.12 10.12 10.12 0.0M
2025-03-26 10.17 10.18 10.17 10.18 0.0M
2025-03-25 10.17 10.18 10.17 10.18 0.0M
2025-03-24 10.13 10.13 10.13 10.13 0.0M
2025-03-21 10.13 10.13 10.13 10.13 0.0M
2025-03-20 10.13 10.13 10.13 10.13 0.0M
2025-03-19 10.13 10.13 10.13 10.13 0.3M
2025-03-17 10.12 10.12 10.11 10.12 0.0M
2025-03-14 10.12 10.12 10.11 10.12 0.1M
2025-03-13 10.11 10.11 10.11 10.11 0.0M
2025-03-12 10.11 10.11 10.11 10.11 0.0M
2025-03-11 10.11 10.11 10.11 10.11 0.0M
2025-03-10 10.11 10.11 10.11 10.11 0.0M
2025-03-07 10.11 10.11 10.11 10.11 0.0M
2025-03-06 10.11 10.11 10.11 10.11 0.0M
2025-03-05 10.11 10.11 10.11 10.11 0.0M
2025-03-04 10.10 10.10 10.10 10.10 0.0M
2025-03-03 10.08 10.08 10.08 10.08 0.0M
2025-02-28 10.08 10.08 10.08 10.08 0.0M
2025-02-27 10.09 10.09 10.08 10.08 0.0M
2025-02-26 10.09 10.09 10.08 10.08 0.0M
2025-02-25 10.11 10.11 10.09 10.09 0.0M
2025-02-24 10.09 10.09 10.08 10.08 0.0M
2025-02-21 10.08 10.08 10.07 10.08 0.2M
2025-02-20 10.08 10.08 10.07 10.07 0.0M
2025-02-19 10.08 10.08 10.07 10.07 0.1M
2025-02-18 10.07 10.07 10.06 10.07 0.3M
2025-02-14 10.07 10.07 10.06 10.07 0.1M
2025-02-13 10.07 10.07 10.07 10.07 0.0M
2025-02-12 10.07 10.07 10.07 10.07 0.0M
2025-02-11 10.06 10.06 10.06 10.06 0.2M
2025-02-10 10.11 10.11 10.08 10.08 0.0M
2025-02-05 10.05 10.05 10.05 10.05 0.0M
2025-02-03 10.05 10.05 10.05 10.05 0.0M
2025-01-29 10.05 10.05 10.05 10.05 0.0M
2025-01-28 10.04 10.04 10.04 10.04 0.0M
2025-01-27 10.04 10.04 10.02 10.04 0.0M
2025-01-24 10.08 10.08 10.08 10.08 0.0M
2025-01-22 10.08 10.08 10.08 10.08 0.0M
2025-01-21 10.05 10.05 10.05 10.05 0.0M
2025-01-17 10.05 10.05 10.05 10.05 0.0M
2025-01-16 10.05 10.05 10.05 10.05 0.0M
2025-01-15 10.02 10.03 10.02 10.03 0.0M
2025-01-14 10.02 10.03 10.02 10.03 0.0M
2025-01-13 10.02 10.02 10.02 10.02 0.0M
2025-01-10 10.02 10.02 10.02 10.02 0.0M
2025-01-08 10.01 10.01 10.01 10.01 0.0M
2025-01-07 10.05 10.05 10.02 10.02 0.0M
2025-01-06 10.01 10.01 10.01 10.01 0.0M
2025-01-03 10.00 10.01 10.00 10.00 0.1M
2025-01-02 10.00 10.00 9.99 9.99 0.4M