7,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-12-03 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-11-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-22 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-10-21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-10-18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-10-17 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-10-16 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-09-26 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-09-25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2024-07-10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2024-07-08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2024-07-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-06-27 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-06-26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-06-25 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-06-21 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0M |
| 2024-04-08 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2024-04-05 | 24,250.00 | 25,000.00 | 24,250.00 | 24,250.00 | 0.0M |