GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:00 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
10:15 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
10:30 6,090.00 6,300.00 6,090.00 6,300.00 0.4K
10:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:25 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:50 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
11:55 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
12:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:25 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
12:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:50 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available