6,970.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:10 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:50 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:10 | 5,900.00 | 6,150.00 | 5,900.00 | 6,150.00 | 1.9K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 10:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 11:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 11:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.2K |
| 12:20 | 5,900.00 | 6,150.00 | 5,900.00 | 6,150.00 | 0.1K |
| 12:40 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 12:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.5K |
| 13:05 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |
| 13:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 13:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 14:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 15:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |