67.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.86 | 65.86 | 64.80 | 65.46 | 417.6K |
| 09:35 | 65.28 | 66.06 | 65.00 | 66.06 | 308.7K |
| 09:40 | 66.32 | 67.56 | 66.01 | 67.23 | 527.7K |
| 09:45 | 67.23 | 67.26 | 66.41 | 66.46 | 303.9K |
| 09:50 | 66.31 | 66.75 | 66.31 | 66.45 | 135.9K |
| 09:55 | 66.45 | 66.45 | 65.58 | 66.05 | 133.2K |
| 10:00 | 66.06 | 66.23 | 65.81 | 65.89 | 108.8K |
| 10:05 | 65.89 | 66.18 | 65.86 | 65.93 | 49.2K |
| 10:10 | 65.87 | 66.27 | 65.83 | 66.23 | 64.1K |
| 10:15 | 66.28 | 66.36 | 66.11 | 66.13 | 65.1K |
| 10:20 | 66.11 | 66.31 | 65.89 | 65.89 | 34.3K |
| 10:25 | 65.89 | 66.09 | 65.85 | 65.92 | 41.6K |
| 10:30 | 65.93 | 66.10 | 65.85 | 65.86 | 78.3K |
| 10:35 | 65.83 | 65.83 | 65.58 | 65.71 | 125.8K |
| 10:40 | 65.71 | 65.86 | 65.67 | 65.86 | 46.3K |
| 10:45 | 65.85 | 66.30 | 65.85 | 66.11 | 101.0K |
| 10:50 | 66.12 | 66.59 | 66.10 | 66.59 | 70.0K |
| 10:55 | 66.71 | 67.96 | 66.71 | 67.83 | 657.9K |
| 11:00 | 67.72 | 68.76 | 67.55 | 68.04 | 447.0K |
| 11:05 | 68.00 | 68.69 | 67.73 | 68.27 | 209.0K |
| 11:10 | 68.20 | 68.68 | 68.01 | 68.17 | 135.1K |
| 11:15 | 68.19 | 69.15 | 68.19 | 68.82 | 318.0K |
| 11:20 | 68.82 | 69.05 | 68.31 | 68.44 | 143.9K |
| 11:25 | 68.45 | 69.00 | 68.44 | 68.92 | 99.4K |
| 11:30 | 68.83 | 68.83 | 68.83 | 68.83 | 4.5K |
| 13:00 | 69.04 | 69.12 | 68.05 | 68.34 | 186.1K |
| 13:05 | 68.34 | 68.52 | 67.73 | 68.21 | 169.5K |
| 13:10 | 68.21 | 68.34 | 67.50 | 67.70 | 137.1K |
| 13:15 | 67.55 | 68.30 | 67.50 | 67.75 | 125.2K |
| 13:20 | 67.97 | 68.26 | 67.72 | 68.25 | 93.6K |
| 13:25 | 68.04 | 68.50 | 67.76 | 68.42 | 76.7K |
| 13:30 | 68.42 | 69.00 | 68.37 | 68.37 | 130.8K |
| 13:35 | 68.44 | 68.45 | 68.18 | 68.30 | 40.2K |
| 13:40 | 68.29 | 68.29 | 68.01 | 68.04 | 41.9K |
| 13:45 | 68.14 | 68.26 | 67.96 | 68.20 | 50.9K |
| 13:50 | 68.09 | 68.19 | 68.00 | 68.14 | 48.5K |
| 13:55 | 68.13 | 68.14 | 67.88 | 68.06 | 57.8K |
| 14:00 | 68.06 | 68.47 | 67.94 | 68.47 | 51.3K |
| 14:05 | 68.46 | 68.76 | 68.30 | 68.44 | 94.8K |
| 14:10 | 68.30 | 68.53 | 68.02 | 68.11 | 62.8K |
| 14:15 | 68.13 | 68.37 | 68.02 | 68.30 | 41.2K |
| 14:20 | 68.30 | 68.32 | 68.02 | 68.12 | 47.5K |
| 14:25 | 68.14 | 68.25 | 68.06 | 68.10 | 58.3K |
| 14:30 | 68.10 | 68.25 | 68.05 | 68.14 | 134.1K |
| 14:35 | 68.14 | 68.28 | 68.14 | 68.21 | 69.2K |
| 14:40 | 68.21 | 68.21 | 68.04 | 68.08 | 83.4K |
| 14:45 | 68.08 | 68.12 | 68.06 | 68.08 | 116.6K |
| 14:50 | 68.09 | 68.15 | 68.07 | 68.10 | 159.5K |
| 14:55 | 68.10 | 68.16 | 68.08 | 68.14 | 91.0K |
| 15:40 | 68.14 | 68.14 | 68.14 | 68.14 | 122.3K |