67.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.30 | 70.41 | 68.11 | 68.19 | 1,062.7K |
| 09:35 | 68.19 | 68.27 | 66.18 | 67.36 | 825.5K |
| 09:40 | 67.26 | 68.63 | 67.09 | 68.39 | 500.0K |
| 09:45 | 68.49 | 69.50 | 68.39 | 69.16 | 411.5K |
| 09:50 | 68.96 | 69.49 | 68.82 | 69.32 | 185.1K |
| 09:55 | 69.30 | 69.38 | 68.99 | 69.18 | 163.8K |
| 10:00 | 69.18 | 69.24 | 68.50 | 68.64 | 215.7K |
| 10:05 | 68.76 | 69.16 | 68.65 | 69.16 | 130.1K |
| 10:10 | 69.20 | 69.88 | 68.85 | 69.79 | 186.9K |
| 10:15 | 69.72 | 69.72 | 69.01 | 69.28 | 64.8K |
| 10:20 | 69.29 | 69.46 | 68.90 | 68.90 | 158.6K |
| 10:25 | 68.94 | 69.45 | 68.90 | 69.12 | 153.4K |
| 10:30 | 69.34 | 69.58 | 69.18 | 69.55 | 86.0K |
| 10:35 | 69.58 | 69.58 | 69.21 | 69.37 | 27.7K |
| 10:40 | 69.37 | 69.65 | 69.36 | 69.55 | 85.1K |
| 10:45 | 69.60 | 69.60 | 69.12 | 69.36 | 61.7K |
| 10:50 | 69.36 | 69.63 | 69.25 | 69.47 | 89.9K |
| 10:55 | 69.47 | 69.60 | 69.13 | 69.14 | 63.0K |
| 11:00 | 69.15 | 69.32 | 69.02 | 69.32 | 94.8K |
| 11:05 | 69.32 | 70.00 | 69.31 | 69.68 | 127.6K |
| 11:10 | 69.75 | 70.00 | 69.56 | 69.79 | 101.3K |
| 11:15 | 69.79 | 69.90 | 69.37 | 69.37 | 59.0K |
| 11:20 | 69.37 | 69.60 | 69.20 | 69.46 | 40.5K |
| 11:25 | 69.45 | 69.45 | 69.06 | 69.21 | 54.3K |
| 13:00 | 69.17 | 69.17 | 68.60 | 68.94 | 211.6K |
| 13:05 | 68.88 | 69.25 | 68.81 | 69.00 | 119.2K |
| 13:10 | 69.02 | 69.10 | 68.85 | 68.97 | 81.8K |
| 13:15 | 68.94 | 69.31 | 68.91 | 69.10 | 187.1K |
| 13:20 | 69.14 | 69.18 | 68.89 | 69.11 | 112.2K |
| 13:25 | 69.12 | 69.20 | 68.89 | 69.14 | 45.7K |
| 13:30 | 69.18 | 69.25 | 68.94 | 69.02 | 71.6K |
| 13:35 | 69.02 | 69.20 | 69.02 | 69.14 | 27.6K |
| 13:40 | 69.11 | 69.21 | 68.95 | 69.21 | 65.1K |
| 13:45 | 69.21 | 69.42 | 69.09 | 69.42 | 75.8K |
| 13:50 | 69.41 | 69.49 | 69.33 | 69.35 | 42.7K |
| 13:55 | 69.40 | 69.69 | 69.30 | 69.57 | 63.3K |
| 14:00 | 69.56 | 69.80 | 69.45 | 69.51 | 57.8K |
| 14:05 | 69.50 | 70.22 | 69.43 | 70.10 | 131.8K |
| 14:10 | 70.10 | 70.60 | 70.07 | 70.19 | 106.2K |
| 14:15 | 70.12 | 70.66 | 70.01 | 70.59 | 129.6K |
| 14:20 | 70.61 | 70.61 | 70.28 | 70.30 | 95.8K |
| 14:25 | 70.29 | 70.45 | 70.21 | 70.40 | 54.7K |
| 14:30 | 70.41 | 71.08 | 70.40 | 70.80 | 207.3K |
| 14:35 | 70.80 | 70.93 | 70.64 | 70.64 | 65.1K |
| 14:40 | 70.69 | 70.77 | 70.50 | 70.60 | 87.9K |
| 14:45 | 70.61 | 70.71 | 70.58 | 70.58 | 99.0K |
| 14:50 | 70.61 | 70.81 | 70.58 | 70.61 | 125.5K |
| 14:55 | 70.62 | 70.62 | 70.50 | 70.54 | 85.0K |
| 15:40 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |