69.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.70 | 62.21 | 61.42 | 62.14 | 330.0K |
| 09:35 | 62.18 | 62.21 | 61.72 | 61.82 | 184.5K |
| 09:40 | 61.82 | 62.45 | 61.72 | 62.31 | 205.7K |
| 09:45 | 62.20 | 62.46 | 62.03 | 62.29 | 149.9K |
| 09:50 | 62.28 | 62.28 | 61.89 | 62.17 | 163.7K |
| 09:55 | 62.15 | 62.65 | 62.06 | 62.43 | 112.9K |
| 10:00 | 62.54 | 62.58 | 61.77 | 61.96 | 124.9K |
| 10:05 | 61.98 | 62.24 | 61.70 | 62.09 | 129.0K |
| 10:10 | 62.13 | 62.13 | 61.40 | 61.62 | 168.3K |
| 10:15 | 61.66 | 61.73 | 61.45 | 61.47 | 82.6K |
| 10:20 | 61.50 | 61.71 | 61.48 | 61.56 | 50.1K |
| 10:25 | 61.48 | 61.55 | 61.26 | 61.51 | 63.7K |
| 10:30 | 61.53 | 61.68 | 61.29 | 61.34 | 49.6K |
| 10:35 | 61.32 | 61.54 | 61.26 | 61.51 | 68.9K |
| 10:40 | 61.50 | 62.61 | 61.50 | 62.59 | 120.3K |
| 10:45 | 62.58 | 63.16 | 62.50 | 62.88 | 211.8K |
| 10:50 | 62.90 | 63.63 | 62.77 | 63.48 | 136.6K |
| 10:55 | 63.51 | 63.76 | 63.31 | 63.31 | 146.8K |
| 11:00 | 63.29 | 63.70 | 63.27 | 63.50 | 115.6K |
| 11:05 | 63.48 | 63.57 | 63.12 | 63.36 | 93.9K |
| 11:10 | 63.32 | 63.35 | 63.12 | 63.22 | 60.4K |
| 11:15 | 63.20 | 63.23 | 63.01 | 63.08 | 66.2K |
| 11:20 | 63.00 | 63.10 | 62.78 | 62.93 | 80.4K |
| 11:25 | 62.95 | 63.15 | 62.74 | 62.99 | 65.5K |
| 13:00 | 62.99 | 63.01 | 62.67 | 62.79 | 113.7K |
| 13:05 | 62.71 | 62.88 | 62.50 | 62.88 | 64.9K |
| 13:10 | 62.74 | 62.88 | 62.58 | 62.88 | 35.3K |
| 13:15 | 62.86 | 62.92 | 62.46 | 62.51 | 55.3K |
| 13:20 | 62.46 | 62.74 | 62.46 | 62.74 | 38.1K |
| 13:25 | 62.68 | 62.76 | 62.39 | 62.66 | 87.7K |
| 13:30 | 62.66 | 62.70 | 62.44 | 62.44 | 54.2K |
| 13:35 | 62.33 | 62.63 | 62.33 | 62.38 | 42.9K |
| 13:40 | 62.38 | 62.89 | 62.33 | 62.81 | 82.8K |
| 13:45 | 62.75 | 62.85 | 62.42 | 62.65 | 53.0K |
| 13:50 | 62.62 | 62.98 | 62.57 | 62.95 | 50.0K |
| 13:55 | 62.86 | 63.00 | 62.59 | 62.85 | 76.9K |
| 14:00 | 62.70 | 63.01 | 62.50 | 63.00 | 68.1K |
| 14:05 | 62.94 | 63.20 | 62.85 | 63.11 | 56.6K |
| 14:10 | 63.11 | 63.34 | 62.79 | 63.24 | 98.7K |
| 14:15 | 63.23 | 63.27 | 62.88 | 62.88 | 85.3K |
| 14:20 | 62.87 | 63.11 | 62.74 | 62.74 | 38.9K |
| 14:25 | 62.44 | 62.84 | 62.44 | 62.74 | 23.6K |
| 14:30 | 62.72 | 62.85 | 62.51 | 62.67 | 46.0K |
| 14:35 | 62.60 | 62.65 | 62.40 | 62.53 | 63.6K |
| 14:40 | 62.47 | 62.69 | 62.46 | 62.56 | 83.1K |
| 14:45 | 62.49 | 62.59 | 62.30 | 62.34 | 92.5K |
| 14:50 | 62.33 | 62.42 | 62.14 | 62.26 | 112.9K |
| 14:55 | 62.26 | 62.40 | 62.26 | 62.37 | 34.3K |
| 15:40 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |