GKG Precision Machine

301338
🏛️ china →
69.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.25 62.87 61.87 62.59 260.5K
09:35 62.59 62.80 62.45 62.59 87.5K
09:40 62.57 62.57 61.82 62.29 119.4K
09:45 62.05 62.34 61.69 61.69 67.4K
09:50 61.70 62.15 61.70 62.01 41.4K
09:55 61.96 62.34 61.78 62.06 54.3K
10:00 62.04 62.15 61.75 61.92 68.6K
10:05 61.93 62.27 61.86 62.18 40.8K
10:10 62.13 62.27 62.07 62.18 43.8K
10:15 62.17 62.19 61.79 61.90 46.5K
10:20 61.91 61.94 61.57 61.85 114.3K
10:25 61.94 62.47 61.89 62.34 116.4K
10:30 62.29 62.29 61.90 62.22 70.8K
10:35 62.16 62.19 61.90 62.02 107.7K
10:40 62.00 62.22 61.80 61.94 123.6K
10:45 61.82 61.92 61.40 61.40 99.0K
10:50 61.36 61.53 61.29 61.30 54.6K
10:55 61.28 61.64 61.26 61.63 54.8K
11:00 61.63 61.74 61.00 61.05 49.6K
11:05 61.05 61.32 61.00 61.23 90.4K
11:10 61.26 61.65 61.25 61.58 30.9K
11:15 61.58 61.65 61.46 61.60 18.5K
11:20 61.71 61.86 61.53 61.81 20.5K
11:25 61.74 61.78 61.50 61.68 22.3K
13:00 61.64 61.73 61.34 61.57 57.7K
13:05 61.63 61.67 61.49 61.55 26.7K
13:10 61.53 61.76 61.38 61.76 46.0K
13:15 61.63 61.68 61.53 61.64 23.4K
13:20 61.63 61.63 61.23 61.24 30.8K
13:25 61.23 61.29 61.10 61.19 52.3K
13:30 61.21 61.31 61.13 61.20 41.1K
13:35 61.21 61.28 61.06 61.09 53.2K
13:40 61.08 61.15 61.00 61.04 36.5K
13:45 61.04 61.29 61.01 61.05 67.9K
13:50 61.06 61.10 60.96 61.03 41.7K
13:55 61.05 61.34 61.03 61.23 34.9K
14:00 61.28 61.43 61.21 61.29 47.7K
14:05 61.25 61.32 61.10 61.10 36.3K
14:10 61.12 61.15 61.06 61.15 51.8K
14:15 61.16 61.32 61.14 61.32 56.1K
14:20 61.32 61.37 61.13 61.23 54.4K
14:25 61.22 61.25 61.09 61.16 26.0K
14:30 61.15 61.33 61.14 61.19 63.9K
14:35 61.19 61.26 61.05 61.07 58.3K
14:40 61.07 61.07 60.93 60.93 105.2K
14:45 60.95 61.07 60.93 61.03 109.7K
14:50 61.04 61.08 60.98 61.00 84.6K
14:55 60.99 61.14 60.97 61.10 36.5K
15:40 61.08 61.08 61.08 61.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available