69.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.16 | 67.91 | 66.05 | 67.04 | 527.2K |
| 09:35 | 67.12 | 68.38 | 67.04 | 68.20 | 415.2K |
| 09:40 | 68.10 | 69.61 | 68.00 | 69.16 | 392.2K |
| 09:45 | 69.11 | 69.39 | 68.71 | 68.89 | 258.4K |
| 09:50 | 68.88 | 68.88 | 67.98 | 68.10 | 175.8K |
| 09:55 | 68.30 | 68.56 | 67.68 | 67.70 | 306.8K |
| 10:00 | 67.72 | 68.21 | 67.66 | 67.93 | 177.4K |
| 10:05 | 67.90 | 68.26 | 67.86 | 67.87 | 66.1K |
| 10:10 | 67.88 | 68.42 | 67.88 | 68.36 | 80.4K |
| 10:15 | 68.29 | 69.13 | 68.29 | 68.99 | 98.4K |
| 10:20 | 69.00 | 69.12 | 68.85 | 69.12 | 64.9K |
| 10:25 | 69.13 | 69.66 | 69.07 | 69.43 | 125.9K |
| 10:30 | 69.43 | 69.43 | 69.19 | 69.21 | 59.2K |
| 10:35 | 69.18 | 69.29 | 68.64 | 68.69 | 103.7K |
| 10:40 | 68.67 | 68.70 | 68.33 | 68.36 | 72.7K |
| 10:45 | 68.34 | 68.61 | 68.29 | 68.61 | 106.0K |
| 10:50 | 68.66 | 69.31 | 68.41 | 68.60 | 85.8K |
| 10:55 | 68.58 | 69.00 | 68.47 | 68.73 | 83.4K |
| 11:00 | 68.84 | 69.65 | 68.73 | 69.01 | 181.4K |
| 11:05 | 69.01 | 69.44 | 68.91 | 69.24 | 55.4K |
| 11:10 | 69.26 | 69.46 | 68.99 | 69.46 | 70.0K |
| 11:15 | 69.49 | 71.00 | 69.49 | 70.72 | 488.8K |
| 11:20 | 70.81 | 71.36 | 70.52 | 71.09 | 396.5K |
| 11:25 | 71.05 | 71.68 | 70.88 | 71.07 | 239.0K |
| 11:30 | 71.07 | 71.07 | 71.07 | 71.07 | 0.1K |
| 13:00 | 71.24 | 71.24 | 69.30 | 69.54 | 175.5K |
| 13:05 | 69.54 | 70.00 | 69.17 | 70.00 | 164.5K |
| 13:10 | 70.00 | 70.59 | 69.93 | 70.33 | 140.5K |
| 13:15 | 70.33 | 70.93 | 70.33 | 70.83 | 62.1K |
| 13:20 | 70.84 | 70.92 | 70.28 | 70.28 | 79.4K |
| 13:25 | 70.22 | 70.96 | 70.22 | 70.93 | 63.5K |
| 13:30 | 70.82 | 70.85 | 70.43 | 70.62 | 33.2K |
| 13:35 | 70.61 | 70.86 | 70.61 | 70.65 | 13.3K |
| 13:40 | 70.66 | 70.81 | 70.57 | 70.60 | 25.0K |
| 13:45 | 70.51 | 70.80 | 70.51 | 70.69 | 32.8K |
| 13:50 | 70.73 | 70.89 | 70.62 | 70.65 | 40.9K |
| 13:55 | 70.65 | 70.76 | 70.39 | 70.53 | 55.3K |
| 14:00 | 70.49 | 70.56 | 70.13 | 70.32 | 50.7K |
| 14:05 | 70.29 | 70.39 | 70.00 | 70.00 | 83.6K |
| 14:10 | 70.02 | 70.30 | 70.00 | 70.30 | 59.3K |
| 14:15 | 70.30 | 70.56 | 70.20 | 70.47 | 44.3K |
| 14:20 | 70.47 | 70.59 | 70.36 | 70.42 | 67.1K |
| 14:25 | 70.35 | 70.72 | 70.26 | 70.65 | 69.7K |
| 14:30 | 70.67 | 70.70 | 70.27 | 70.55 | 78.3K |
| 14:35 | 70.60 | 70.65 | 70.38 | 70.42 | 49.3K |
| 14:40 | 70.41 | 70.60 | 70.08 | 70.08 | 121.8K |
| 14:45 | 70.03 | 70.38 | 70.03 | 70.30 | 103.3K |
| 14:50 | 70.30 | 70.42 | 70.25 | 70.27 | 136.5K |
| 14:55 | 70.33 | 70.33 | 70.00 | 70.15 | 72.9K |
| 15:40 | 70.18 | 70.18 | 70.18 | 70.18 | 38.4K |