GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.80 66.06 65.14 65.49 284.2K
09:35 65.48 65.89 65.33 65.61 203.4K
09:40 65.67 66.31 65.50 66.11 159.3K
09:45 66.27 66.56 66.14 66.50 84.7K
09:50 66.52 67.00 66.35 66.75 115.5K
09:55 66.75 67.50 66.75 67.00 193.7K
10:00 67.02 67.13 66.64 66.79 105.0K
10:05 66.78 66.88 66.38 66.43 100.9K
10:10 66.43 66.47 66.09 66.32 111.2K
10:15 66.39 66.49 66.30 66.38 48.5K
10:20 66.31 66.31 65.74 65.97 123.4K
10:25 65.96 65.96 65.44 65.51 157.0K
10:30 65.50 65.65 65.38 65.45 115.1K
10:35 65.41 65.70 65.41 65.67 44.8K
10:40 65.75 65.75 65.58 65.65 41.5K
10:45 65.65 65.78 65.62 65.72 26.1K
10:50 65.72 65.74 65.59 65.67 39.8K
10:55 65.67 65.96 65.67 65.91 56.4K
11:00 65.92 66.17 65.92 66.09 35.9K
11:05 66.05 66.19 65.82 65.87 53.2K
11:10 65.83 65.96 65.82 65.95 45.9K
11:15 65.90 66.20 65.90 66.17 23.1K
11:20 66.16 66.34 66.13 66.29 39.1K
11:25 66.31 66.33 66.20 66.29 28.7K
13:00 66.29 66.45 66.09 66.12 42.6K
13:05 66.15 66.18 65.88 65.89 61.2K
13:10 65.89 65.89 65.68 65.74 24.5K
13:15 65.74 65.74 65.50 65.65 47.3K
13:20 65.66 65.78 65.61 65.64 33.6K
13:25 65.64 65.64 65.38 65.39 82.2K
13:30 65.39 65.50 65.36 65.50 37.3K
13:35 65.48 65.50 65.40 65.40 35.8K
13:40 65.44 65.49 65.37 65.45 29.9K
13:45 65.46 65.69 65.46 65.50 57.7K
13:50 65.50 65.70 65.43 65.70 23.9K
13:55 65.70 65.72 65.59 65.72 33.1K
14:00 65.66 65.77 65.61 65.75 40.5K
14:05 65.67 65.90 65.64 65.71 33.7K
14:10 65.70 65.77 65.69 65.75 26.7K
14:15 65.82 65.90 65.74 65.77 19.6K
14:20 65.76 65.90 65.72 65.90 24.0K
14:25 65.87 65.89 65.52 65.58 64.9K
14:30 65.56 65.62 65.47 65.50 48.0K
14:35 65.59 65.59 65.51 65.51 19.5K
14:40 65.50 65.65 65.47 65.57 32.4K
14:45 65.58 65.70 65.40 65.49 79.1K
14:50 65.42 65.59 65.36 65.45 119.6K
14:55 65.45 65.65 65.36 65.65 57.0K
15:40 65.70 65.70 65.70 65.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available