68.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.29 | 66.96 | 66.12 | 66.22 | 201.5K |
| 09:35 | 66.13 | 68.19 | 66.13 | 68.19 | 187.2K |
| 09:40 | 68.38 | 69.32 | 68.01 | 69.15 | 536.6K |
| 09:45 | 68.89 | 69.32 | 68.52 | 69.04 | 408.5K |
| 09:50 | 68.83 | 69.27 | 68.72 | 69.15 | 232.3K |
| 09:55 | 69.15 | 69.29 | 68.72 | 68.79 | 149.1K |
| 10:00 | 68.79 | 69.61 | 68.72 | 69.50 | 179.2K |
| 10:05 | 69.60 | 69.83 | 69.40 | 69.73 | 203.5K |
| 10:10 | 69.94 | 70.60 | 69.59 | 70.60 | 281.4K |
| 10:15 | 70.59 | 70.60 | 70.04 | 70.09 | 152.0K |
| 10:20 | 70.02 | 70.97 | 70.02 | 70.91 | 237.6K |
| 10:25 | 70.91 | 71.25 | 70.44 | 70.76 | 121.9K |
| 10:30 | 70.72 | 71.18 | 70.61 | 70.62 | 64.1K |
| 10:35 | 70.65 | 71.25 | 70.60 | 71.25 | 88.0K |
| 10:40 | 71.27 | 72.74 | 71.09 | 72.21 | 336.1K |
| 10:45 | 72.21 | 73.90 | 72.21 | 73.51 | 373.5K |
| 10:50 | 73.77 | 74.36 | 72.68 | 72.73 | 209.9K |
| 10:55 | 72.73 | 72.73 | 72.03 | 72.29 | 160.3K |
| 11:00 | 72.30 | 72.50 | 71.92 | 71.96 | 93.4K |
| 11:05 | 72.01 | 72.15 | 71.70 | 71.90 | 81.1K |
| 11:10 | 71.90 | 72.50 | 71.40 | 71.41 | 136.1K |
| 11:15 | 71.43 | 71.80 | 71.10 | 71.32 | 75.5K |
| 11:20 | 71.30 | 72.00 | 71.20 | 71.75 | 57.3K |
| 11:25 | 71.70 | 71.90 | 71.30 | 71.70 | 46.9K |
| 13:00 | 71.73 | 72.19 | 71.51 | 72.10 | 73.9K |
| 13:05 | 72.09 | 73.60 | 71.93 | 73.46 | 275.7K |
| 13:10 | 73.42 | 74.38 | 73.25 | 74.02 | 281.3K |
| 13:15 | 74.03 | 74.11 | 73.50 | 73.87 | 141.2K |
| 13:20 | 73.77 | 74.01 | 73.35 | 73.68 | 104.6K |
| 13:25 | 73.40 | 73.48 | 73.12 | 73.29 | 64.4K |
| 13:30 | 73.33 | 74.05 | 73.33 | 73.69 | 99.3K |
| 13:35 | 73.68 | 73.97 | 73.59 | 73.93 | 72.1K |
| 13:40 | 73.79 | 73.82 | 73.10 | 73.25 | 64.9K |
| 13:45 | 73.24 | 73.97 | 73.24 | 73.80 | 96.5K |
| 13:50 | 73.88 | 73.88 | 73.56 | 73.69 | 69.8K |
| 13:55 | 73.65 | 73.65 | 73.08 | 73.27 | 58.0K |
| 14:00 | 73.21 | 73.66 | 73.18 | 73.31 | 63.8K |
| 14:05 | 73.31 | 73.64 | 72.80 | 73.64 | 97.8K |
| 14:10 | 73.50 | 73.51 | 73.30 | 73.50 | 63.6K |
| 14:15 | 73.57 | 75.00 | 73.39 | 74.66 | 501.0K |
| 14:20 | 74.66 | 74.97 | 74.05 | 74.22 | 157.9K |
| 14:25 | 74.20 | 74.20 | 73.52 | 73.97 | 62.6K |
| 14:30 | 73.82 | 74.30 | 73.82 | 74.23 | 117.6K |
| 14:35 | 74.20 | 74.30 | 73.85 | 73.92 | 105.6K |
| 14:40 | 73.92 | 74.11 | 73.69 | 73.85 | 135.2K |
| 14:45 | 73.85 | 74.18 | 73.75 | 74.18 | 216.6K |
| 14:50 | 74.20 | 75.25 | 74.20 | 74.89 | 257.7K |
| 14:55 | 74.82 | 75.00 | 74.82 | 75.00 | 84.5K |
| 15:40 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |