GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.15 72.80 71.01 72.80 360.1K
09:35 72.80 73.40 72.31 73.30 216.7K
09:40 73.40 73.95 72.18 72.19 232.2K
09:45 72.18 72.54 71.92 72.46 194.6K
09:50 72.05 73.80 72.00 73.11 218.1K
09:55 73.05 73.50 72.56 73.37 105.8K
10:00 73.31 73.68 72.71 73.00 89.5K
10:05 73.07 73.24 72.70 73.00 73.9K
10:10 72.94 73.08 72.62 72.88 63.3K
10:15 73.00 73.08 72.80 73.08 43.2K
10:20 73.08 73.85 73.06 73.85 101.3K
10:25 73.85 73.91 73.52 73.91 110.4K
10:30 73.89 74.50 73.44 73.78 116.5K
10:35 73.82 73.82 73.12 73.23 60.1K
10:40 73.23 73.30 73.00 73.26 78.6K
10:45 73.23 73.31 73.06 73.17 27.7K
10:50 73.10 73.34 73.06 73.15 40.3K
10:55 73.20 73.81 73.20 73.80 57.4K
11:00 73.81 74.34 73.63 74.34 86.2K
11:05 74.34 74.34 73.86 74.07 31.0K
11:10 74.08 74.49 73.70 74.35 79.0K
11:15 74.32 74.45 73.98 74.44 62.4K
11:20 74.43 74.69 74.42 74.60 78.2K
11:25 74.62 74.76 74.45 74.56 50.5K
13:00 74.53 74.53 73.70 74.07 115.3K
13:05 74.10 74.61 73.92 74.07 122.7K
13:10 74.02 74.56 73.85 74.10 104.5K
13:15 74.09 74.09 73.76 73.92 73.8K
13:20 73.94 73.95 73.40 73.49 61.4K
13:25 73.49 73.59 73.38 73.40 54.5K
13:30 73.40 73.59 73.30 73.40 105.6K
13:35 73.39 73.74 73.39 73.43 66.8K
13:40 73.42 73.56 73.30 73.38 69.0K
13:45 73.44 73.79 73.44 73.73 34.2K
13:50 73.73 73.86 73.58 73.64 49.7K
13:55 73.62 73.62 73.27 73.40 67.3K
14:00 73.48 73.65 73.40 73.41 36.0K
14:05 73.33 73.53 73.24 73.29 95.6K
14:10 73.30 73.58 73.23 73.55 55.6K
14:15 73.55 73.79 73.50 73.60 53.9K
14:20 73.60 73.65 73.43 73.53 48.8K
14:25 73.55 73.65 73.30 73.38 92.4K
14:30 73.39 73.43 73.27 73.30 64.0K
14:35 73.36 73.36 73.24 73.26 51.2K
14:40 73.25 73.26 73.03 73.03 104.2K
14:45 73.01 73.69 72.99 73.69 177.8K
14:50 73.66 73.66 73.09 73.14 202.8K
14:55 73.12 73.40 73.11 73.40 60.8K
15:40 73.53 73.53 73.53 73.53 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available