GKG Precision Machine

301338
🏛️ china →
68.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.27 73.05 71.92 72.06 284.4K
09:35 72.06 72.79 71.83 72.33 185.3K
09:40 72.33 72.34 71.61 71.61 168.7K
09:45 71.62 71.62 70.57 70.67 265.5K
09:50 70.66 70.66 69.20 69.44 342.8K
09:55 69.49 70.17 69.28 69.95 215.5K
10:00 69.72 70.28 69.72 70.05 130.4K
10:05 70.05 70.59 69.94 70.50 136.6K
10:10 70.47 70.49 70.03 70.13 59.9K
10:15 70.11 70.55 70.11 70.34 67.5K
10:20 70.34 70.47 70.03 70.47 68.0K
10:25 70.56 70.58 70.13 70.36 69.7K
10:30 70.33 70.60 70.25 70.25 45.5K
10:35 70.25 70.27 69.84 70.05 86.7K
10:40 70.05 70.11 69.93 70.01 43.6K
10:45 70.09 70.26 69.97 70.11 39.4K
10:50 70.11 70.41 70.10 70.39 46.1K
10:55 70.57 71.29 70.54 70.80 117.5K
11:00 70.80 70.84 70.50 70.54 107.5K
11:05 70.53 70.62 70.44 70.50 37.4K
11:10 70.50 70.52 70.24 70.45 31.8K
11:15 70.47 71.00 70.24 70.54 77.8K
11:20 70.50 70.89 70.50 70.60 59.7K
11:25 70.60 70.68 70.25 70.45 75.4K
11:30 70.45 70.45 70.45 70.45 0.4K
13:00 70.60 70.60 70.20 70.20 38.7K
13:05 70.24 70.42 70.07 70.14 34.2K
13:10 70.12 70.35 70.12 70.35 39.2K
13:15 70.30 70.38 70.04 70.11 60.2K
13:20 70.10 70.42 70.10 70.18 46.9K
13:25 70.17 70.55 70.17 70.32 38.7K
13:30 70.40 70.40 69.92 69.97 36.4K
13:35 69.98 69.98 69.72 69.86 43.6K
13:40 69.86 69.86 69.58 69.70 108.9K
13:45 69.70 70.04 69.52 70.03 66.4K
13:50 70.03 70.03 69.68 69.86 48.2K
13:55 69.86 69.86 69.45 69.45 50.5K
14:00 69.46 69.67 69.39 69.65 56.6K
14:05 69.58 69.65 69.34 69.53 33.2K
14:10 69.51 69.54 69.33 69.46 33.1K
14:15 69.39 69.69 69.39 69.61 29.2K
14:20 69.58 70.00 69.35 69.55 85.8K
14:25 69.55 69.99 69.39 69.61 60.1K
14:30 69.70 69.72 69.19 69.20 111.3K
14:35 69.20 69.30 68.86 68.89 125.2K
14:40 68.88 69.40 68.88 69.33 106.3K
14:45 69.32 69.55 69.02 69.15 74.3K
14:50 69.06 69.06 68.65 68.72 144.0K
14:55 68.83 69.05 68.71 68.99 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available