534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 974.00 | 974.00 | 974.00 | 3.5K |
| 09:30 | 960.00 | 969.00 | 960.00 | 969.00 | 0.5K |
| 10:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 11:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 12:40 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 12:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:55 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 14:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 15:20 | 954.00 | 962.00 | 954.00 | 962.00 | 0.2K |
| 15:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.6K |