534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 972.00 | 945.00 | 945.00 | 1.9K |
| 09:05 | 944.00 | 966.00 | 944.00 | 956.00 | 1.7K |
| 09:10 | 965.00 | 965.00 | 964.00 | 964.00 | 0.5K |
| 09:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 09:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 10:00 | 955.00 | 957.00 | 955.00 | 957.00 | 0.2K |
| 10:05 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 10:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 10:25 | 1,008.00 | 1,008.00 | 982.00 | 982.00 | 0.6K |
| 12:30 | 967.00 | 967.00 | 963.00 | 963.00 | 2.5K |
| 14:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:05 | 950.00 | 969.00 | 950.00 | 969.00 | 0.8K |
| 15:15 | 951.00 | 963.00 | 950.00 | 963.00 | 0.6K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |