534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:10 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 10:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 10:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.7K |
| 11:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 11:10 | 957.00 | 957.00 | 954.00 | 954.00 | 0.4K |
| 12:30 | 952.00 | 956.00 | 952.00 | 956.00 | 0.4K |
| 12:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 13:35 | 940.00 | 943.00 | 935.00 | 943.00 | 2.7K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:15 | 943.00 | 943.00 | 940.00 | 940.00 | 0.2K |
| 15:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 1.1K |