534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 958.00 | 958.00 | 958.00 | 958.00 | 4.2K |
| 09:05 | 957.00 | 957.00 | 942.00 | 942.00 | 0.6K |
| 09:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 09:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 10:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 11:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:30 | 964.00 | 965.00 | 964.00 | 965.00 | 7.7K |
| 13:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 13:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.4K |
| 14:05 | 968.00 | 968.00 | 962.00 | 962.00 | 0.3K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 14:25 | 966.00 | 966.00 | 964.00 | 964.00 | 1.8K |
| 14:30 | 955.00 | 955.00 | 955.00 | 955.00 | 2.1K |
| 15:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 15:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 15:20 | 947.00 | 974.00 | 947.00 | 974.00 | 0.9K |
| 15:30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |