534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 947.00 | 947.00 | 946.00 | 946.00 | 3.5K |
| 09:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 09:10 | 952.00 | 952.00 | 945.00 | 945.00 | 0.5K |
| 09:45 | 942.00 | 942.00 | 940.00 | 940.00 | 1.2K |
| 09:50 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 09:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.5K |
| 10:00 | 944.00 | 948.00 | 943.00 | 948.00 | 2.0K |
| 10:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 10:10 | 940.00 | 945.00 | 939.00 | 945.00 | 0.7K |
| 10:15 | 947.00 | 947.00 | 937.00 | 937.00 | 0.8K |
| 10:20 | 944.00 | 954.00 | 944.00 | 954.00 | 1.1K |
| 10:35 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:50 | 949.00 | 956.00 | 945.00 | 956.00 | 3.2K |
| 10:55 | 945.00 | 961.00 | 945.00 | 956.00 | 1.5K |
| 11:00 | 954.00 | 957.00 | 953.00 | 957.00 | 0.8K |
| 11:05 | 952.00 | 957.00 | 952.00 | 957.00 | 2.1K |
| 11:10 | 954.00 | 955.00 | 942.00 | 942.00 | 5.3K |
| 11:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 12:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.5K |
| 13:30 | 936.00 | 936.00 | 936.00 | 936.00 | 1.0K |
| 13:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:25 | 944.00 | 949.00 | 944.00 | 949.00 | 0.5K |
| 14:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 14:35 | 948.00 | 950.00 | 948.00 | 950.00 | 0.3K |
| 14:40 | 947.00 | 947.00 | 933.00 | 933.00 | 0.7K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:05 | 954.00 | 954.00 | 943.00 | 943.00 | 0.2K |
| 15:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 15:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |