534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 940.00 | 928.00 | 936.00 | 6.6K |
| 09:15 | 936.00 | 938.00 | 936.00 | 938.00 | 0.2K |
| 09:20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 09:25 | 949.00 | 949.00 | 949.00 | 949.00 | 2.0K |
| 09:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 10:10 | 966.00 | 970.00 | 966.00 | 970.00 | 5.4K |
| 10:15 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 2.3K |
| 10:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 21.4K |
| 10:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:50 | 986.00 | 991.00 | 985.00 | 991.00 | 1.9K |
| 10:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 11:00 | 996.00 | 1,004.00 | 994.00 | 1,004.00 | 2.1K |
| 11:10 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.5K |
| 11:25 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.3K |
| 12:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.4K |
| 12:40 | 1,005.00 | 1,011.00 | 1,005.00 | 1,011.00 | 1.3K |
| 12:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 13:00 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 2.4K |
| 13:05 | 1,016.00 | 1,021.00 | 1,016.00 | 1,021.00 | 4.9K |
| 13:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 13:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.6K |
| 13:25 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3.7K |
| 13:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 14:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 14:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 14:15 | 1,026.00 | 1,035.00 | 1,026.00 | 1,034.00 | 2.0K |
| 14:20 | 1,035.00 | 1,035.00 | 1,015.00 | 1,015.00 | 2.8K |
| 14:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 14:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.5K |
| 14:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.8K |
| 14:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:15 | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.6K |
| 15:20 | 1,029.00 | 1,029.00 | 1,020.00 | 1,020.00 | 1.4K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |