529.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 919.00 | 919.00 | 910.00 | 910.00 | 0.6K |
| 09:05 | 908.00 | 908.00 | 905.00 | 905.00 | 0.5K |
| 09:15 | 910.00 | 911.00 | 910.00 | 911.00 | 0.5K |
| 09:20 | 906.00 | 935.00 | 906.00 | 927.00 | 4.4K |
| 09:25 | 927.00 | 935.00 | 927.00 | 928.00 | 0.6K |
| 09:30 | 943.00 | 948.00 | 936.00 | 944.00 | 2.4K |
| 09:35 | 946.00 | 967.00 | 940.00 | 960.00 | 7.8K |
| 09:40 | 951.00 | 951.00 | 944.00 | 944.00 | 6.3K |
| 09:45 | 944.00 | 944.00 | 932.00 | 932.00 | 5.9K |
| 09:50 | 932.00 | 937.00 | 928.00 | 937.00 | 0.8K |
| 09:55 | 944.00 | 949.00 | 944.00 | 949.00 | 1.0K |
| 10:00 | 945.00 | 945.00 | 942.00 | 942.00 | 0.6K |
| 10:05 | 938.00 | 943.00 | 933.00 | 940.00 | 4.8K |
| 10:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 10:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.6K |
| 10:20 | 936.00 | 936.00 | 935.00 | 935.00 | 1.0K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 11:10 | 936.00 | 936.00 | 930.00 | 933.00 | 6.7K |
| 11:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:25 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 12:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 12:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 12:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 13:05 | 938.00 | 938.00 | 938.00 | 938.00 | 1.1K |
| 13:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 14:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.9K |
| 14:25 | 930.00 | 932.00 | 927.00 | 927.00 | 3.7K |
| 14:30 | 927.00 | 927.00 | 921.00 | 921.00 | 6.8K |
| 14:35 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 14:40 | 930.00 | 933.00 | 930.00 | 933.00 | 0.5K |
| 14:45 | 937.00 | 937.00 | 930.00 | 936.00 | 1.4K |
| 14:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 14:55 | 936.00 | 936.00 | 935.00 | 935.00 | 0.2K |
| 15:00 | 935.00 | 941.00 | 935.00 | 941.00 | 0.9K |
| 15:05 | 943.00 | 943.00 | 941.00 | 941.00 | 0.7K |
| 15:10 | 938.00 | 938.00 | 936.00 | 936.00 | 0.3K |
| 15:15 | 939.00 | 944.00 | 932.00 | 940.00 | 5.3K |
| 15:20 | 938.00 | 945.00 | 938.00 | 945.00 | 2.4K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 2.0K |