529.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 09:05 | 882.00 | 882.00 | 880.00 | 880.00 | 3.2K |
| 09:10 | 875.00 | 875.00 | 864.00 | 864.00 | 4.9K |
| 09:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.6K |
| 09:20 | 867.00 | 867.00 | 850.00 | 850.00 | 3.8K |
| 09:25 | 845.00 | 848.00 | 824.00 | 824.00 | 5.5K |
| 09:30 | 824.00 | 835.00 | 813.00 | 827.00 | 6.8K |
| 09:35 | 826.00 | 838.00 | 825.00 | 831.00 | 4.4K |
| 09:40 | 826.00 | 835.00 | 826.00 | 835.00 | 3.0K |
| 09:45 | 840.00 | 840.00 | 834.00 | 834.00 | 2.5K |
| 09:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 10:00 | 839.00 | 839.00 | 828.00 | 828.00 | 3.8K |
| 10:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 10:10 | 824.00 | 824.00 | 824.00 | 824.00 | 2.0K |
| 10:15 | 824.00 | 824.00 | 818.00 | 820.00 | 7.7K |
| 10:20 | 818.00 | 820.00 | 817.00 | 817.00 | 2.8K |
| 10:25 | 816.00 | 829.00 | 816.00 | 829.00 | 4.3K |
| 10:30 | 831.00 | 834.00 | 830.00 | 830.00 | 0.7K |
| 10:35 | 831.00 | 831.00 | 830.00 | 830.00 | 0.3K |
| 10:45 | 825.00 | 825.00 | 823.00 | 823.00 | 1.7K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 11:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 11:20 | 833.00 | 841.00 | 833.00 | 841.00 | 5.4K |
| 11:25 | 843.00 | 843.00 | 835.00 | 840.00 | 2.3K |
| 12:40 | 910.00 | 918.00 | 883.00 | 892.00 | 42.1K |
| 12:45 | 892.00 | 899.00 | 883.00 | 888.00 | 6.8K |
| 12:50 | 890.00 | 890.00 | 876.00 | 878.00 | 4.7K |
| 12:55 | 885.00 | 892.00 | 885.00 | 889.00 | 2.2K |
| 13:00 | 884.00 | 893.00 | 884.00 | 885.00 | 2.0K |
| 13:05 | 884.00 | 900.00 | 884.00 | 900.00 | 5.6K |
| 13:10 | 905.00 | 905.00 | 899.00 | 904.00 | 5.9K |
| 13:15 | 904.00 | 904.00 | 899.00 | 900.00 | 3.4K |
| 13:20 | 901.00 | 901.00 | 898.00 | 899.00 | 2.6K |
| 13:25 | 899.00 | 900.00 | 899.00 | 900.00 | 0.5K |
| 13:30 | 900.00 | 906.00 | 900.00 | 900.00 | 4.4K |
| 13:35 | 896.00 | 896.00 | 896.00 | 896.00 | 6.0K |
| 13:40 | 897.00 | 901.00 | 897.00 | 901.00 | 0.2K |
| 13:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 13:55 | 900.00 | 902.00 | 900.00 | 902.00 | 0.3K |
| 14:00 | 902.00 | 902.00 | 893.00 | 893.00 | 4.2K |
| 14:05 | 893.00 | 898.00 | 893.00 | 898.00 | 2.3K |
| 14:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.4K |
| 14:30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 14:35 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 14:40 | 900.00 | 904.00 | 897.00 | 897.00 | 2.9K |
| 14:45 | 897.00 | 897.00 | 895.00 | 895.00 | 0.5K |
| 14:55 | 898.00 | 899.00 | 898.00 | 899.00 | 0.4K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:05 | 900.00 | 900.00 | 899.00 | 899.00 | 0.3K |
| 15:10 | 897.00 | 903.00 | 897.00 | 903.00 | 2.1K |
| 15:15 | 900.00 | 904.00 | 898.00 | 900.00 | 5.2K |
| 15:20 | 900.00 | 906.00 | 900.00 | 904.00 | 1.7K |
| 15:30 | 899.00 | 899.00 | 899.00 | 899.00 | 4.8K |