521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 09:35 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 10:05 | 793.00 | 801.00 | 793.00 | 796.00 | 2.4K |
| 10:20 | 796.00 | 800.00 | 796.00 | 800.00 | 0.5K |
| 10:25 | 803.00 | 809.00 | 802.00 | 802.00 | 2.5K |
| 10:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:35 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 10:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:55 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 13:10 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 13:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 13:20 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 13:25 | 807.00 | 807.00 | 807.00 | 807.00 | 0.6K |
| 13:35 | 801.00 | 803.00 | 801.00 | 803.00 | 1.7K |
| 14:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.5K |
| 14:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 14:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 15:05 | 804.00 | 806.00 | 804.00 | 804.00 | 1.9K |
| 15:10 | 802.00 | 805.00 | 802.00 | 805.00 | 1.9K |
| 15:15 | 807.00 | 810.00 | 807.00 | 808.00 | 0.8K |
| 15:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 15:30 | 813.00 | 813.00 | 813.00 | 813.00 | 2.2K |