521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 767.00 | 767.00 | 764.00 | 764.00 | 2.4K |
| 09:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.6K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 2.6K |
| 09:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.9K |
| 09:45 | 759.00 | 762.00 | 754.00 | 754.00 | 3.1K |
| 09:55 | 745.00 | 761.00 | 745.00 | 761.00 | 2.1K |
| 10:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.9K |
| 10:05 | 766.00 | 766.00 | 754.00 | 754.00 | 0.7K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:25 | 771.00 | 771.00 | 771.00 | 771.00 | 1.6K |
| 12:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.7K |
| 14:00 | 758.00 | 766.00 | 758.00 | 766.00 | 1.5K |
| 14:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 14:55 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 15:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.8K |
| 15:10 | 776.00 | 776.00 | 774.00 | 774.00 | 2.3K |
| 15:20 | 768.00 | 776.00 | 766.00 | 776.00 | 0.9K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |