521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:05 | 818.00 | 818.00 | 817.00 | 817.00 | 0.6K |
| 09:25 | 815.00 | 821.00 | 815.00 | 821.00 | 0.6K |
| 09:35 | 813.00 | 820.00 | 813.00 | 820.00 | 0.4K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 10:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 11:25 | 826.00 | 827.00 | 826.00 | 827.00 | 0.5K |
| 12:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 13:15 | 827.00 | 830.00 | 827.00 | 830.00 | 0.4K |
| 13:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:10 | 836.00 | 837.00 | 836.00 | 837.00 | 0.3K |
| 15:15 | 825.00 | 842.00 | 823.00 | 823.00 | 1.6K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |