529.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 09:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:35 | 880.00 | 881.00 | 880.00 | 881.00 | 0.7K |
| 09:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 09:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 11:05 | 886.00 | 886.00 | 883.00 | 883.00 | 3.1K |
| 11:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 13:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.7K |
| 13:45 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:55 | 877.00 | 879.00 | 877.00 | 879.00 | 0.8K |
| 14:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 14:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 15:05 | 877.00 | 877.00 | 875.00 | 875.00 | 0.5K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 3.0K |