521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 843.00 | 843.00 | 843.00 | 843.00 | 5.0K |
| 09:10 | 838.00 | 845.00 | 838.00 | 845.00 | 1.6K |
| 09:20 | 837.00 | 837.00 | 836.00 | 836.00 | 0.5K |
| 09:25 | 842.00 | 842.00 | 827.00 | 827.00 | 3.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:35 | 830.00 | 835.00 | 830.00 | 835.00 | 1.2K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:30 | 828.00 | 828.00 | 828.00 | 828.00 | 1.1K |
| 12:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2.8K |
| 12:40 | 825.00 | 827.00 | 825.00 | 827.00 | 1.5K |
| 12:50 | 825.00 | 825.00 | 821.00 | 821.00 | 0.3K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:25 | 818.00 | 827.00 | 818.00 | 827.00 | 3.5K |
| 13:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 14:30 | 819.00 | 821.00 | 819.00 | 821.00 | 0.6K |
| 14:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:50 | 825.00 | 831.00 | 825.00 | 831.00 | 0.5K |
| 15:05 | 822.00 | 822.00 | 820.00 | 820.00 | 0.8K |
| 15:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 15:20 | 828.00 | 828.00 | 820.00 | 820.00 | 1.1K |
| 15:30 | 819.00 | 819.00 | 819.00 | 819.00 | 1.4K |