521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 827.00 | 827.00 | 6.5K |
| 09:25 | 816.00 | 821.00 | 813.00 | 821.00 | 4.6K |
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 11:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 11:25 | 815.00 | 815.00 | 814.00 | 814.00 | 0.2K |
| 12:30 | 814.00 | 815.00 | 814.00 | 815.00 | 0.7K |
| 12:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 12:45 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 12:50 | 821.00 | 821.00 | 819.00 | 819.00 | 2.3K |
| 13:20 | 818.00 | 818.00 | 818.00 | 818.00 | 1.1K |
| 13:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:05 | 818.00 | 818.00 | 816.00 | 816.00 | 2.7K |
| 14:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:55 | 815.00 | 817.00 | 815.00 | 817.00 | 0.2K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |