521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 11:20 | 815.00 | 817.00 | 815.00 | 817.00 | 0.6K |
| 11:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 11:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 12:30 | 818.00 | 818.00 | 815.00 | 817.00 | 1.3K |
| 12:35 | 821.00 | 821.00 | 821.00 | 821.00 | 1.2K |
| 12:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 12:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.9K |
| 14:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 14:55 | 818.00 | 827.00 | 818.00 | 827.00 | 2.7K |
| 15:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.8K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |