521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 818.00 | 818.00 | 818.00 | 818.00 | 1.8K |
| 09:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:50 | 818.00 | 818.00 | 818.00 | 818.00 | 4.6K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 12:30 | 822.00 | 822.00 | 818.00 | 818.00 | 0.7K |
| 12:35 | 820.00 | 825.00 | 820.00 | 825.00 | 2.1K |
| 12:40 | 829.00 | 835.00 | 829.00 | 835.00 | 8.0K |
| 12:45 | 837.00 | 840.00 | 837.00 | 840.00 | 0.9K |
| 13:15 | 846.00 | 851.00 | 846.00 | 851.00 | 3.9K |
| 13:20 | 853.00 | 854.00 | 853.00 | 854.00 | 1.4K |
| 13:25 | 857.00 | 860.00 | 852.00 | 852.00 | 1.5K |
| 13:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 13:35 | 853.00 | 853.00 | 850.00 | 850.00 | 0.7K |
| 13:40 | 847.00 | 847.00 | 847.00 | 847.00 | 2.0K |
| 14:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:40 | 852.00 | 852.00 | 852.00 | 852.00 | 2.6K |
| 14:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 1.0K |
| 15:05 | 853.00 | 853.00 | 853.00 | 853.00 | 1.2K |
| 15:20 | 851.00 | 851.00 | 851.00 | 851.00 | 3.4K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |