521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 6.2K |
| 09:35 | 843.00 | 843.00 | 843.00 | 843.00 | 2.0K |
| 09:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.5K |
| 09:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.9K |
| 09:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.7K |
| 10:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.8K |
| 10:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 12:35 | 835.00 | 835.00 | 831.00 | 831.00 | 2.0K |
| 12:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 12:55 | 830.00 | 830.00 | 830.00 | 830.00 | 2.4K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:15 | 825.00 | 825.00 | 823.00 | 823.00 | 1.1K |
| 14:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 14:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:45 | 823.00 | 824.00 | 822.00 | 822.00 | 0.5K |
| 14:50 | 822.00 | 822.00 | 820.00 | 820.00 | 1.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:05 | 820.00 | 820.00 | 816.00 | 816.00 | 0.2K |
| 15:10 | 816.00 | 817.00 | 816.00 | 817.00 | 0.2K |
| 15:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 15:20 | 816.00 | 816.00 | 815.00 | 815.00 | 0.4K |
| 15:30 | 812.00 | 812.00 | 812.00 | 812.00 | 1.1K |