521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 844.00 | 857.00 | 842.00 | 842.00 | 2.1K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 09:10 | 840.00 | 845.00 | 840.00 | 845.00 | 2.2K |
| 09:20 | 844.00 | 844.00 | 838.00 | 838.00 | 1.6K |
| 09:25 | 836.00 | 836.00 | 833.00 | 833.00 | 0.5K |
| 09:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 09:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.7K |
| 09:40 | 838.00 | 839.00 | 838.00 | 839.00 | 0.2K |
| 09:45 | 846.00 | 846.00 | 846.00 | 846.00 | 2.1K |
| 09:50 | 835.00 | 840.00 | 835.00 | 840.00 | 5.1K |
| 10:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:00 | 837.00 | 842.00 | 837.00 | 842.00 | 0.8K |
| 11:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:25 | 836.00 | 836.00 | 835.00 | 835.00 | 1.8K |
| 12:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 12:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 12:45 | 838.00 | 838.00 | 835.00 | 835.00 | 1.0K |
| 13:00 | 838.00 | 839.00 | 838.00 | 839.00 | 0.3K |
| 13:10 | 836.00 | 836.00 | 836.00 | 836.00 | 1.2K |
| 13:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 13:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:00 | 836.00 | 836.00 | 834.00 | 836.00 | 1.0K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 14:35 | 833.00 | 833.00 | 833.00 | 833.00 | 2.4K |
| 14:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 14:50 | 838.00 | 839.00 | 838.00 | 839.00 | 2.2K |
| 15:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:10 | 831.00 | 832.00 | 831.00 | 832.00 | 1.2K |
| 15:15 | 832.00 | 832.00 | 830.00 | 831.00 | 2.1K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |