546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.1K |
| 09:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 09:10 | 832.00 | 837.00 | 832.00 | 837.00 | 0.7K |
| 09:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.7K |
| 09:20 | 831.00 | 835.00 | 831.00 | 835.00 | 0.5K |
| 09:25 | 841.00 | 841.00 | 841.00 | 841.00 | 1.5K |
| 09:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.4K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 2.8K |
| 10:00 | 836.00 | 842.00 | 836.00 | 842.00 | 0.7K |
| 10:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 12:30 | 836.00 | 839.00 | 836.00 | 839.00 | 13.1K |
| 12:40 | 838.00 | 840.00 | 838.00 | 840.00 | 0.6K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 12:50 | 832.00 | 832.00 | 831.00 | 831.00 | 1.4K |
| 12:55 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 13:00 | 828.00 | 828.00 | 825.00 | 825.00 | 0.3K |
| 13:05 | 825.00 | 825.00 | 820.00 | 820.00 | 0.9K |
| 13:10 | 825.00 | 825.00 | 825.00 | 825.00 | 8.1K |
| 13:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 13:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:25 | 824.00 | 827.00 | 806.00 | 812.00 | 20.3K |
| 13:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 13:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:55 | 814.00 | 814.00 | 813.00 | 813.00 | 1.0K |
| 14:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 14:20 | 811.00 | 811.00 | 810.00 | 810.00 | 0.8K |
| 14:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 14:40 | 810.00 | 810.00 | 807.00 | 807.00 | 3.9K |
| 14:50 | 807.00 | 807.00 | 805.00 | 805.00 | 1.3K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 1.7K |
| 15:00 | 811.00 | 812.00 | 810.00 | 810.00 | 2.6K |
| 15:10 | 810.00 | 811.00 | 809.00 | 811.00 | 4.0K |
| 15:15 | 810.00 | 811.00 | 810.00 | 811.00 | 1.0K |
| 15:20 | 810.00 | 810.00 | 808.00 | 810.00 | 2.0K |
| 15:30 | 807.00 | 807.00 | 807.00 | 807.00 | 4.9K |