546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 09:05 | 813.00 | 822.00 | 813.00 | 822.00 | 2.0K |
| 09:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.8K |
| 09:25 | 823.00 | 823.00 | 823.00 | 823.00 | 1.8K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 1.8K |
| 09:40 | 813.00 | 813.00 | 813.00 | 813.00 | 5.3K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:25 | 812.00 | 815.00 | 812.00 | 815.00 | 0.3K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:40 | 813.00 | 815.00 | 813.00 | 815.00 | 0.2K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:50 | 815.00 | 820.00 | 815.00 | 816.00 | 0.8K |
| 10:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 11:00 | 811.00 | 816.00 | 811.00 | 816.00 | 2.5K |
| 11:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 11:20 | 815.00 | 816.00 | 815.00 | 816.00 | 0.2K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 12:30 | 815.00 | 815.00 | 811.00 | 811.00 | 3.0K |
| 12:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.6K |
| 13:00 | 813.00 | 818.00 | 813.00 | 818.00 | 1.0K |
| 13:05 | 810.00 | 814.00 | 810.00 | 814.00 | 5.1K |
| 13:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 14:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:10 | 815.00 | 815.00 | 811.00 | 811.00 | 0.9K |
| 14:25 | 810.00 | 810.00 | 809.00 | 809.00 | 0.4K |
| 14:30 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 14:50 | 809.00 | 809.00 | 807.00 | 807.00 | 0.6K |
| 14:55 | 807.00 | 807.00 | 807.00 | 807.00 | 0.3K |
| 15:05 | 806.00 | 806.00 | 806.00 | 806.00 | 0.6K |
| 15:10 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 15:15 | 808.00 | 808.00 | 802.00 | 802.00 | 2.1K |
| 15:20 | 803.00 | 803.00 | 802.00 | 803.00 | 1.3K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 1.6K |