546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 781.00 | 790.00 | 14.1K |
| 09:05 | 798.00 | 798.00 | 783.00 | 783.00 | 3.2K |
| 09:10 | 786.00 | 786.00 | 782.00 | 784.00 | 0.5K |
| 09:15 | 782.00 | 784.00 | 781.00 | 784.00 | 1.4K |
| 09:20 | 784.00 | 794.00 | 784.00 | 793.00 | 2.9K |
| 09:25 | 797.00 | 802.00 | 797.00 | 799.00 | 0.4K |
| 10:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:05 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 11:20 | 790.00 | 792.00 | 787.00 | 792.00 | 2.9K |
| 12:35 | 792.00 | 792.00 | 790.00 | 790.00 | 0.2K |
| 12:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 12:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.4K |
| 12:50 | 785.00 | 788.00 | 785.00 | 787.00 | 0.9K |
| 12:55 | 784.00 | 786.00 | 784.00 | 784.00 | 0.7K |
| 13:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:15 | 788.00 | 791.00 | 788.00 | 790.00 | 0.3K |
| 13:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:50 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:55 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 14:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |
| 14:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:25 | 787.00 | 787.00 | 786.00 | 786.00 | 0.3K |
| 14:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 14:45 | 785.00 | 786.00 | 785.00 | 786.00 | 0.5K |
| 14:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 14:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 15:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.5K |
| 15:15 | 781.00 | 781.00 | 780.00 | 780.00 | 2.2K |
| 15:20 | 780.00 | 780.00 | 777.00 | 777.00 | 1.8K |
| 15:30 | 774.00 | 774.00 | 774.00 | 774.00 | 3.1K |