546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 751.00 | 748.00 | 748.00 | 0.9K |
| 09:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 09:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 10:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 10:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 10:40 | 749.00 | 749.00 | 749.00 | 749.00 | 2.9K |
| 11:05 | 741.00 | 741.00 | 741.00 | 741.00 | 2.1K |
| 11:15 | 745.00 | 749.00 | 745.00 | 749.00 | 1.5K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 12:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:45 | 747.00 | 747.00 | 747.00 | 747.00 | 7.8K |
| 14:55 | 746.00 | 747.00 | 746.00 | 747.00 | 0.3K |
| 15:10 | 743.00 | 743.00 | 742.00 | 742.00 | 0.4K |
| 15:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:20 | 741.00 | 745.00 | 738.00 | 745.00 | 2.9K |
| 15:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.6K |