546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 773.00 | 772.00 | 773.00 | 0.2K |
| 09:05 | 773.00 | 778.00 | 773.00 | 778.00 | 1.1K |
| 09:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.5K |
| 09:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 09:40 | 777.00 | 777.00 | 777.00 | 777.00 | 1.7K |
| 09:45 | 780.00 | 780.00 | 777.00 | 777.00 | 0.2K |
| 09:55 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |
| 10:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 10:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:45 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 11:20 | 786.00 | 786.00 | 784.00 | 784.00 | 1.9K |
| 12:35 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 13:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 13:15 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 13:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:45 | 785.00 | 791.00 | 785.00 | 791.00 | 2.7K |
| 13:50 | 792.00 | 792.00 | 790.00 | 790.00 | 0.5K |
| 14:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 15:20 | 786.00 | 788.00 | 785.00 | 785.00 | 1.1K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |