546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 789.00 | 790.00 | 786.00 | 786.00 | 1.4K |
| 09:10 | 789.00 | 795.00 | 789.00 | 795.00 | 0.5K |
| 09:15 | 788.00 | 792.00 | 788.00 | 792.00 | 0.4K |
| 09:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 09:25 | 790.00 | 790.00 | 787.00 | 787.00 | 0.3K |
| 09:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 09:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |
| 09:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 10:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 10:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:15 | 784.00 | 784.00 | 784.00 | 784.00 | 2.2K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 10:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 11:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 11:25 | 782.00 | 783.00 | 780.00 | 783.00 | 5.8K |
| 12:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 13:05 | 783.00 | 787.00 | 783.00 | 787.00 | 0.6K |
| 13:15 | 780.00 | 780.00 | 780.00 | 780.00 | 2.1K |
| 13:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 13:25 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:25 | 781.00 | 781.00 | 779.00 | 779.00 | 0.6K |
| 14:40 | 783.00 | 783.00 | 780.00 | 780.00 | 0.2K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 15:15 | 782.00 | 782.00 | 779.00 | 779.00 | 0.5K |
| 15:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 1.2K |