546.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
09:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
09:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.8K |
09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
10:30 | 772.00 | 772.00 | 772.00 | 772.00 | 3.3K |
11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
12:30 | 775.00 | 775.00 | 775.00 | 775.00 | 11.9K |
12:55 | 779.00 | 780.00 | 779.00 | 780.00 | 0.4K |
13:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
14:30 | 773.00 | 773.00 | 773.00 | 773.00 | 1.0K |
14:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
15:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
15:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |