Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 769.00 769.00 769.00 769.00 0.1K
09:05 769.00 769.00 769.00 769.00 0.1K
09:20 779.00 779.00 779.00 779.00 0.8K
09:45 780.00 780.00 780.00 780.00 0.1K
09:55 780.00 780.00 780.00 780.00 0.1K
10:20 780.00 780.00 780.00 780.00 0.6K
10:30 772.00 772.00 772.00 772.00 3.3K
11:00 775.00 775.00 775.00 775.00 0.1K
12:30 775.00 775.00 775.00 775.00 11.9K
12:55 779.00 780.00 779.00 780.00 0.4K
13:30 776.00 776.00 776.00 776.00 0.1K
14:15 775.00 775.00 775.00 775.00 0.3K
14:30 773.00 773.00 773.00 773.00 1.0K
14:50 776.00 776.00 776.00 776.00 0.2K
15:15 770.00 770.00 770.00 770.00 0.1K
15:20 767.00 767.00 767.00 767.00 0.2K
15:30 777.00 777.00 777.00 777.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available