622.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 09:20 | 768.00 | 768.00 | 763.00 | 763.00 | 1.1K |
| 09:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 09:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.5K |
| 09:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:50 | 766.00 | 766.00 | 765.00 | 765.00 | 0.2K |
| 10:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 10:05 | 756.00 | 756.00 | 756.00 | 756.00 | 4.1K |
| 10:20 | 752.00 | 752.00 | 752.00 | 752.00 | 4.7K |
| 10:40 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 10:55 | 754.00 | 760.00 | 754.00 | 760.00 | 4.1K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 1.0K |
| 12:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 13:50 | 751.00 | 751.00 | 751.00 | 751.00 | 1.0K |
| 14:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:30 | 762.00 | 762.00 | 762.00 | 762.00 | 2.0K |