622.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 09:10 | 747.00 | 756.00 | 747.00 | 753.00 | 2.1K |
| 09:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 09:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.9K |
| 10:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 10:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 12:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 12:45 | 769.00 | 769.00 | 769.00 | 769.00 | 1.2K |
| 13:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 13:55 | 759.00 | 759.00 | 758.00 | 758.00 | 2.7K |
| 14:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 15:20 | 759.00 | 759.00 | 755.00 | 755.00 | 0.6K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 7.5K |