Glad Cube

9561
🏛️ japan →
675.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 750.00 750.00 742.00 742.00 2.3K
09:05 745.00 745.00 745.00 745.00 0.1K
09:10 750.00 750.00 750.00 750.00 0.2K
09:25 752.00 752.00 752.00 752.00 0.2K
10:10 745.00 745.00 745.00 745.00 0.1K
10:50 745.00 745.00 745.00 745.00 0.1K
11:15 743.00 743.00 743.00 743.00 0.1K
12:30 754.00 754.00 754.00 754.00 11.1K
13:50 750.00 750.00 750.00 750.00 0.1K
13:55 748.00 748.00 748.00 748.00 0.4K
14:35 745.00 745.00 745.00 745.00 0.2K
15:15 745.00 745.00 741.00 741.00 0.4K
15:20 753.00 753.00 753.00 753.00 0.1K
15:30 751.00 751.00 751.00 751.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available