675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 11:25 | 753.00 | 755.00 | 750.00 | 755.00 | 0.5K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:15 | 759.00 | 759.00 | 756.00 | 756.00 | 0.9K |
| 13:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 14:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:20 | 750.00 | 757.00 | 750.00 | 757.00 | 0.2K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:45 | 750.00 | 761.00 | 750.00 | 761.00 | 0.2K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 15:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 15:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |