675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |
| 09:15 | 748.00 | 756.00 | 748.00 | 750.00 | 0.4K |
| 09:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:45 | 745.00 | 747.00 | 745.00 | 747.00 | 0.4K |
| 10:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 12:30 | 762.00 | 763.00 | 762.00 | 763.00 | 0.7K |
| 12:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 13:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 14:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:55 | 747.00 | 747.00 | 745.00 | 745.00 | 0.3K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |