675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 741.00 | 741.00 | 1.1K |
| 09:05 | 739.00 | 739.00 | 739.00 | 739.00 | 3.1K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:30 | 742.00 | 772.00 | 742.00 | 771.00 | 13.4K |
| 12:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 12:50 | 765.00 | 765.00 | 764.00 | 764.00 | 0.2K |
| 13:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 14:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 14:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |