675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 10.4K |
| 09:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 10:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 10:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 11:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:30 | 744.00 | 744.00 | 744.00 | 744.00 | 10.3K |
| 12:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:55 | 740.00 | 740.00 | 739.00 | 739.00 | 5.1K |
| 13:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 13:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 15:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |