675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:30 | 735.00 | 735.00 | 734.00 | 734.00 | 0.9K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.4K |
| 10:55 | 727.00 | 727.00 | 727.00 | 727.00 | 1.9K |
| 11:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 11:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 12:30 | 721.00 | 730.00 | 721.00 | 723.00 | 0.3K |
| 12:40 | 720.00 | 720.00 | 720.00 | 720.00 | 2.0K |
| 12:45 | 720.00 | 723.00 | 715.00 | 723.00 | 1.5K |
| 12:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 12:55 | 717.00 | 718.00 | 717.00 | 718.00 | 0.2K |
| 13:25 | 718.00 | 718.00 | 717.00 | 717.00 | 0.2K |
| 13:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 14:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 14:20 | 722.00 | 723.00 | 717.00 | 717.00 | 0.3K |
| 14:45 | 719.00 | 719.00 | 713.00 | 713.00 | 0.2K |
| 14:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 15:30 | 710.00 | 710.00 | 710.00 | 710.00 | 2.7K |