675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 672.00 | 675.00 | 672.00 | 675.00 | 2.0K |
| 09:10 | 682.00 | 684.00 | 682.00 | 684.00 | 0.4K |
| 09:15 | 685.00 | 695.00 | 685.00 | 694.00 | 2.5K |
| 09:20 | 694.00 | 705.00 | 694.00 | 703.00 | 3.1K |
| 09:25 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 09:30 | 702.00 | 703.00 | 698.00 | 698.00 | 0.5K |
| 09:35 | 704.00 | 705.00 | 699.00 | 699.00 | 1.5K |
| 09:40 | 710.00 | 710.00 | 710.00 | 710.00 | 2.5K |
| 09:45 | 710.00 | 717.00 | 710.00 | 711.00 | 1.8K |
| 09:50 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 09:55 | 713.00 | 713.00 | 708.00 | 708.00 | 0.4K |
| 10:15 | 690.00 | 690.00 | 681.00 | 681.00 | 4.9K |
| 10:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 10:30 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 10:35 | 695.00 | 695.00 | 693.00 | 694.00 | 1.0K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:50 | 681.00 | 695.00 | 681.00 | 695.00 | 1.7K |
| 11:05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:30 | 703.00 | 703.00 | 703.00 | 703.00 | 0.4K |
| 12:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:45 | 696.00 | 697.00 | 696.00 | 697.00 | 0.3K |
| 13:10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 14:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 14:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 14:30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:40 | 696.00 | 699.00 | 696.00 | 699.00 | 3.3K |
| 14:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:50 | 699.00 | 718.00 | 699.00 | 705.00 | 9.1K |
| 14:55 | 704.00 | 704.00 | 701.00 | 701.00 | 1.1K |
| 15:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:15 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.8K |