675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 706.00 | 706.00 | 700.00 | 700.00 | 3.6K |
| 09:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:40 | 707.00 | 709.00 | 707.00 | 709.00 | 1.0K |
| 09:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 10:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |
| 10:15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 10:20 | 708.00 | 709.00 | 708.00 | 709.00 | 0.7K |
| 10:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.7K |
| 10:45 | 714.00 | 714.00 | 713.00 | 713.00 | 0.3K |
| 11:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 11:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 11:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.3K |
| 12:30 | 718.00 | 718.00 | 718.00 | 718.00 | 2.2K |
| 12:35 | 720.00 | 720.00 | 718.00 | 718.00 | 4.3K |
| 12:45 | 719.00 | 722.00 | 719.00 | 722.00 | 0.4K |
| 12:50 | 726.00 | 727.00 | 723.00 | 723.00 | 3.7K |
| 12:55 | 728.00 | 729.00 | 728.00 | 729.00 | 2.3K |
| 13:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:20 | 727.00 | 727.00 | 727.00 | 727.00 | 1.1K |
| 13:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:40 | 728.00 | 729.00 | 728.00 | 729.00 | 3.2K |
| 13:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:00 | 737.00 | 754.00 | 737.00 | 754.00 | 12.2K |
| 14:10 | 797.00 | 819.00 | 762.00 | 767.00 | 429.7K |
| 14:15 | 769.00 | 785.00 | 740.00 | 780.00 | 271.3K |
| 14:20 | 783.00 | 798.00 | 774.00 | 780.00 | 226.9K |
| 14:25 | 776.00 | 805.00 | 770.00 | 780.00 | 259.9K |
| 14:30 | 781.00 | 820.00 | 779.00 | 813.00 | 158.3K |
| 14:35 | 812.00 | 823.00 | 780.00 | 785.00 | 220.6K |
| 14:40 | 782.00 | 791.00 | 778.00 | 787.00 | 104.3K |
| 14:45 | 787.00 | 791.00 | 783.00 | 783.00 | 37.5K |
| 14:50 | 782.00 | 801.00 | 777.00 | 794.00 | 75.6K |
| 14:55 | 792.00 | 792.00 | 785.00 | 785.00 | 21.7K |
| 15:00 | 782.00 | 794.00 | 782.00 | 790.00 | 20.3K |
| 15:05 | 790.00 | 790.00 | 781.00 | 781.00 | 22.7K |
| 15:10 | 781.00 | 783.00 | 768.00 | 771.00 | 74.2K |
| 15:15 | 770.00 | 776.00 | 767.00 | 771.00 | 41.5K |
| 15:20 | 770.00 | 774.00 | 761.00 | 764.00 | 53.7K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 39.5K |