575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 600.00 | 600.00 | 5.9K |
| 09:40 | 597.00 | 597.00 | 596.00 | 596.00 | 0.6K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:15 | 587.00 | 595.00 | 587.00 | 595.00 | 8.8K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 10:50 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 10:55 | 599.00 | 599.00 | 599.00 | 599.00 | 1.0K |
| 12:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 12:40 | 593.00 | 596.00 | 593.00 | 596.00 | 0.4K |
| 13:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 13:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 14:05 | 593.00 | 593.00 | 592.00 | 592.00 | 0.4K |
| 14:10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 14:25 | 592.00 | 592.00 | 591.00 | 591.00 | 1.3K |
| 14:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.8K |
| 15:20 | 590.00 | 590.00 | 588.00 | 588.00 | 0.7K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 3.1K |